Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.020 9.230 118,597 +0.24(+2.67%)
Jan 28, 2022 8.830 9.730 7.950 8.990 98,828 +0.24(+2.74%)
Jan 27, 2022 8.900 8.990 8.170 8.750 71,281 +0.00(+0.00%)
Jan 26, 2022 9.600 9.770 8.720 8.750 78,632 -0.72(-7.60%)
Jan 25, 2022 9.730 9.999 9.240 9.470 53,528 -0.62(-6.14%)
Jan 24, 2022 10.30 10.59 9.160 10.09 195,909 +0.13(+1.31%)
Jan 21, 2022 9.710 10.28 9.455 9.960 217,105 +0.05(+0.50%)
Jan 20, 2022 10.20 10.69 9.710 9.910 191,269 -0.03(-0.30%)
Jan 19, 2022 10.27 10.54 9.870 9.940 125,672 -0.37(-3.59%)
Jan 18, 2022 11.45 11.45 10.22 10.31 116,511 -1.42(-12.11%)
Jan 14, 2022 11.73 0 +2.21(+23.21%)
Jan 13, 2022 10.06 10.06 9.010 9.520 70,429 -0.54(-5.37%)
Jan 12, 2022 10.45 10.78 9.955 10.06 119,443 -0.46(-4.37%)
Jan 11, 2022 9.750 10.90 9.700 10.52 114,112 +0.67(+6.80%)
Jan 10, 2022 9.670 10.04 9.100 9.850 123,930 +0.02(+0.20%)
Jan 07, 2022 9.690 10.04 9.160 9.830 141,869 +0.06(+0.61%)
Jan 06, 2022 10.09 10.22 9.250 9.770 158,023 -0.32(-3.17%)
Jan 05, 2022 10.86 11.86 10.06 10.09 195,847 -0.92(-8.36%)
Jan 04, 2022 11.73 11.73 10.05 11.01 126,275 -0.65(-5.57%)
Jan 03, 2022 12.62 12.62 10.85 11.66 172,082 -1.02(-8.04%)
Dec 31, 2021 12.27 13.00 11.97 12.68 130,454 +0.40(+3.26%)
Dec 30, 2021 11.08 12.57 11.08 12.28 102,505 +1.19(+10.73%)
Dec 29, 2021 10.71 11.16 10.21 11.09 168,571 +0.34(+3.16%)
Dec 28, 2021 12.55 13.14 10.38 10.75 313,008 -2.13(-16.54%)
Dec 27, 2021 11.02 13.40 10.69 12.88 298,146 +1.74(+15.62%)
Dec 23, 2021 9.490 12.15 9.390 11.14 484,460 +2.16(+24.05%)
Dec 22, 2021 9.490 9.690 8.650 8.980 217,377 -0.52(-5.47%)
Dec 21, 2021 9.880 10.59 9.420 9.500 196,145 -0.54(-5.38%)
Dec 20, 2021 9.080 10.14 9.000 10.04 482,942 +0.91(+9.97%)
Dec 17, 2021 9.890 10.16 8.682 9.130 1,936,173 -0.81(-8.15%)
Dec 16, 2021 12.66 12.76 9.510 9.940 592,058 -2.64(-20.99%)
Dec 15, 2021 9.210 13.50 9.010 12.58 744,008 +12.55(+41833.33%)
Dec 14, 2021 11.49 11.57 0.0300 0.0300 186,792 -11.55(-99.74%)
Dec 13, 2021 11.93 12.72 11.15 11.58 97,030 -0.26(-2.20%)
Dec 10, 2021 13.30 13.80 11.62 11.84 102,211 -1.57(-11.71%)
Dec 09, 2021 13.33 14.03 13.27 13.41 86,128 +0.08(+0.60%)
Dec 08, 2021 15.06 16.09 13.12 13.33 129,434 -1.86(-12.24%)
Dec 07, 2021 15.13 16.40 14.71 15.19 143,010 +0.11(+0.73%)
Dec 06, 2021 16.01 17.13 14.84 15.08 164,124 -0.72(-4.56%)
Dec 03, 2021 15.48 16.59 14.11 15.80 162,743 +0.16(+1.02%)
Dec 02, 2021 15.10 16.03 14.18 15.64 115,297 +0.35(+2.29%)
Dec 01, 2021 14.86 15.43 14.12 15.29 133,667 +0.98(+6.85%)
Nov 30, 2021 14.64 15.01 12.75 14.31 124,691 -0.18(-1.24%)
Nov 29, 2021 18.37 18.37 14.12 14.49 608,914 -3.81(-20.82%)
Nov 26, 2021 18.17 18.93 17.01 18.30 197,162 +0.30(+1.67%)
Nov 24, 2021 16.80 18.53 16.55 18.00 99,975 +1.07(+6.32%)
Nov 23, 2021 17.61 17.83 16.05 16.93 196,899 -0.72(-4.08%)
Nov 22, 2021 20.52 20.78 16.51 17.65 218,124 -2.44(-12.15%)
Nov 19, 2021 19.25 20.55 19.10 20.09 290,295 +1.05(+5.51%)
Nov 18, 2021 18.54 19.21 18.96 19.04 330,074 +0.49(+2.64%)
Nov 17, 2021 17.13 18.71 16.86 18.55 153,421 +1.27(+7.35%)
Nov 16, 2021 16.91 17.35 16.75 17.28 76,232 +0.28(+1.65%)
Nov 15, 2021 17.01 17.60 16.77 17.00 156,714 -0.19(-1.11%)
Nov 12, 2021 16.93 17.23 16.81 17.19 122,680 +0.10(+0.59%)
Nov 11, 2021 16.65 17.34 16.53 17.09 115,580 +0.26(+1.54%)
Nov 10, 2021 16.47 16.83 233,149 +0.54(+3.31%)
Nov 09, 2021 16.25 16.83 15.92 16.29 246,292 +0.18(+1.12%)
Nov 08, 2021 16.50 17.04 15.92 16.11 323,466 -0.18(-1.10%)
Nov 05, 2021 19.68 19.68 16.09 16.29 292,831 -3.39(-17.23%)
Nov 04, 2021 17.57 19.93 17.36 19.68 163,453 +2.22(+12.71%)
Nov 03, 2021 17.28 17.61 17.25 17.46 74,125 +0.21(+1.22%)
Nov 02, 2021 17.15 17.86 17.15 17.25 128,781 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.