Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenaq Energy Corp Cl A (NQ: CENQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.940 9.940 9.920 9.920 2,904 -0.01(-0.10%)
Jan 28, 2022 9.930 9.940 9.910 9.930 700,315 +0.00(+0.00%)
Jan 27, 2022 9.910 9.930 9.890 9.930 72,545 -0.01(-0.10%)
Jan 25, 2022 9.940 5 +0.03(+0.30%)
Jan 24, 2022 9.910 9.940 9.910 9.910 206,464 -0.03(-0.30%)
Jan 21, 2022 9.940 9.940 9.940 9.940 1,631 -0.02(-0.20%)
Jan 19, 2022 9.960 57 +0.03(+0.30%)
Jan 18, 2022 9.943 9.943 9.930 9.930 203 +0.01(+0.10%)
Jan 14, 2022 9.920 0 -0.01(-0.10%)
Jan 13, 2022 9.930 9.950 9.930 9.930 48,260 +0.02(+0.20%)
Jan 12, 2022 9.910 9.910 9.910 9.910 322 -0.02(-0.20%)
Jan 07, 2022 9.930 9.930 9.930 0 +0.01(+0.10%)
Jan 06, 2022 9.920 9.930 9.915 9.920 22,564 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.915 9.920 38,283 -0.01(-0.05%)
Jan 04, 2022 9.920 9.925 9.920 9.925 31,903 +0.01(+0.05%)
Dec 30, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 28, 2021 9.900 9.900 9.900 5 -0.01(-0.10%)
Dec 27, 2021 9.910 9.910 9.910 9.910 4,700 -0.01(-0.10%)
Dec 23, 2021 9.910 9.920 9.910 9.920 13,076 +0.00(+0.00%)
Dec 22, 2021 9.880 9.920 9.880 9.920 68,664 +0.01(+0.10%)
Dec 21, 2021 9.900 9.910 9.900 9.910 6,178 +0.01(+0.10%)
Dec 20, 2021 9.890 9.900 9.880 9.900 80,470 +0.01(+0.10%)
Dec 17, 2021 9.900 9.920 9.890 9.890 401,488 +0.01(+0.10%)
Dec 16, 2021 9.900 9.910 9.870 9.880 116,876 -0.02(-0.20%)
Dec 15, 2021 9.920 9.920 9.890 9.900 19,930 +0.00(+0.00%)
Dec 14, 2021 9.910 9.920 9.900 9.900 3,003 -0.02(-0.20%)
Dec 13, 2021 9.910 9.920 9.900 9.920 3,120 +0.00(+0.00%)
Dec 10, 2021 9.930 9.940 9.900 9.920 90,312 +0.00(+0.00%)
Dec 09, 2021 9.930 9.950 9.900 9.920 231,460 +0.00(+0.00%)
Dec 08, 2021 9.940 9.940 9.900 9.920 15,942 +0.00(+0.00%)
Dec 07, 2021 9.940 9.940 9.910 9.920 5,204 +0.00(+0.00%)
Dec 06, 2021 9.930 9.930 9.903 9.920 7,393 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.930 9.930 3,210 +0.00(+0.00%)
Dec 02, 2021 9.940 9.940 9.923 9.930 532 +0.00(+0.00%)
Dec 01, 2021 9.940 9.940 9.930 9.930 220 -0.01(-0.10%)
Nov 30, 2021 9.930 9.940 9.920 9.940 266,021 +0.01(+0.10%)
Nov 29, 2021 9.930 9.930 9.920 9.930 10,886 +0.02(+0.20%)
Nov 26, 2021 9.910 9.930 9.910 9.910 9,946 -0.00(-0.01%)
Nov 24, 2021 9.930 9.930 9.911 9.911 3,826 -0.02(-0.19%)
Nov 23, 2021 9.930 9.930 9.920 9.930 758 +0.01(+0.10%)
Nov 22, 2021 9.910 9.930 9.910 9.920 5,836 -0.01(-0.10%)
Nov 19, 2021 9.930 9.930 9.890 9.930 12,217 +0.02(+0.15%)
Nov 17, 2021 9.915 9.915 9.915 12 -0.01(-0.05%)
Nov 16, 2021 9.930 9.930 9.920 9.920 1,014 +0.00(+0.00%)
Nov 15, 2021 9.920 9.930 9.915 9.920 273,528 +0.00(+0.00%)
Nov 12, 2021 9.920 9.930 9.920 9.920 33,253 -0.00(-0.05%)
Nov 11, 2021 9.925 9.925 9.925 9.925 494 +0.01(+0.15%)
Nov 05, 2021 9.910 9.910 9.910 2 +0.01(+0.10%)
Nov 04, 2021 9.880 9.910 9.880 9.900 172,900 +0.00(+0.00%)
Nov 03, 2021 9.920 9.920 9.900 9.900 12,030 -0.01(-0.10%)
Nov 02, 2021 9.890 9.910 9.890 9.910 751,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.