Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.40 +0.08 (+0.65%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.260 8.416 8.416 36,878 +0.16(+1.88%)
Jan 28, 2022 8.088 8.260 7.985 8.260 45,399 +0.19(+2.31%)
Jan 27, 2022 8.152 8.240 8.028 8.074 37,502 -0.11(-1.33%)
Jan 26, 2022 8.338 8.338 8.160 8.183 32,893 -0.11(-1.31%)
Jan 25, 2022 8.183 8.291 8.090 8.291 26,577 +0.05(+0.66%)
Jan 24, 2022 8.408 8.408 7.834 8.237 100,544 -0.13(-1.58%)
Jan 21, 2022 8.478 8.609 8.260 8.369 147,609 -0.29(-3.40%)
Jan 20, 2022 8.778 8.891 8.611 8.664 54,971 -0.11(-1.30%)
Jan 19, 2022 8.846 8.952 8.709 8.778 35,000 -0.08(-0.94%)
Jan 18, 2022 8.762 8.914 8.732 8.861 39,739 +0.00(+0.00%)
Jan 14, 2022 8.861 0 +0.08(+0.95%)
Jan 13, 2022 8.345 8.891 8.345 8.778 172,088 +0.53(+6.44%)
Jan 12, 2022 8.042 8.269 8.042 8.247 48,565 +0.21(+2.64%)
Jan 11, 2022 8.027 8.155 7.954 8.034 22,811 +0.05(+0.57%)
Jan 10, 2022 8.034 8.072 7.954 7.989 20,458 -0.05(-0.66%)
Jan 07, 2022 8.072 8.186 7.973 8.042 31,446 -0.14(-1.72%)
Jan 06, 2022 7.978 8.247 7.978 8.182 25,790 +0.11(+1.36%)
Jan 05, 2022 8.216 8.262 8.072 8.072 32,825 -0.25(-3.01%)
Jan 04, 2022 8.322 8.322 8.193 8.322 59,856 +0.14(+1.67%)
Jan 03, 2022 7.875 8.186 7.809 8.186 70,587 +0.31(+3.95%)
Dec 31, 2021 7.882 7.905 7.708 7.875 95,053 +0.03(+0.39%)
Dec 30, 2021 7.867 7.958 7.782 7.844 65,339 +0.03(+0.39%)
Dec 29, 2021 7.890 7.913 7.776 7.814 79,414 -0.11(-1.34%)
Dec 28, 2021 7.882 7.958 7.852 7.920 77,521 +0.05(+0.58%)
Dec 27, 2021 7.867 7.958 7.867 7.875 52,503 -0.08(-0.95%)
Dec 23, 2021 7.791 7.951 7.791 7.951 61,605 +0.12(+1.55%)
Dec 22, 2021 7.920 7.943 7.807 7.829 37,644 -0.05(-0.67%)
Dec 21, 2021 7.731 7.928 7.731 7.882 110,724 +0.05(+0.58%)
Dec 20, 2021 7.753 7.852 7.655 7.837 129,584 +0.01(+0.10%)
Dec 17, 2021 8.049 8.099 7.807 7.829 817,611 -0.37(-4.53%)
Dec 16, 2021 8.011 8.406 8.011 8.201 165,922 +0.14(+1.79%)
Dec 15, 2021 7.791 8.057 7.784 8.057 162,031 +0.25(+3.21%)
Dec 14, 2021 7.860 7.951 7.662 7.807 131,901 -0.12(-1.53%)
Dec 13, 2021 8.095 8.216 7.913 7.928 66,526 -0.27(-3.24%)
Dec 10, 2021 8.345 8.459 8.080 8.193 108,687 -0.17(-2.00%)
Dec 09, 2021 8.421 8.489 8.269 8.360 43,993 -0.11(-1.34%)
Dec 08, 2021 8.338 8.626 8.315 8.474 66,460 +0.15(+1.82%)
Dec 07, 2021 8.095 8.421 8.076 8.322 52,468 +0.21(+2.62%)
Dec 06, 2021 7.913 8.148 7.807 8.110 115,542 +0.25(+3.19%)
Dec 03, 2021 7.791 7.860 7.746 7.860 39,993 +0.03(+0.39%)
Dec 02, 2021 7.791 7.856 7.755 7.829 78,701 -0.05(-0.67%)
Dec 01, 2021 7.814 7.933 7.785 7.882 41,327 +0.07(+0.87%)
Nov 30, 2021 7.860 7.898 7.738 7.814 44,559 -0.02(-0.29%)
Nov 29, 2021 7.753 7.905 7.738 7.837 57,768 -0.02(-0.19%)
Nov 26, 2021 7.791 7.875 7.746 7.852 25,723 +0.00(+0.00%)
Nov 24, 2021 7.882 7.966 7.746 7.852 218,925 -0.00(-0.05%)
Nov 23, 2021 7.909 7.909 7.802 7.856 62,464 -0.02(-0.24%)
Nov 22, 2021 7.882 7.989 7.852 7.875 75,236 +0.00(+0.00%)
Nov 19, 2021 7.901 7.939 7.852 7.875 18,493 -0.11(-1.42%)
Nov 18, 2021 7.966 8.011 7.966 7.989 22,488 +0.02(+0.29%)
Nov 17, 2021 7.973 8.094 7.966 7.966 21,300 -0.05(-0.62%)
Nov 16, 2021 7.837 8.118 7.837 8.015 30,386 +0.10(+1.29%)
Nov 15, 2021 7.959 7.959 7.852 7.913 20,139 -0.05(-0.67%)
Nov 12, 2021 7.966 8.004 7.875 7.966 38,758 -0.05(-0.66%)
Nov 11, 2021 7.852 8.027 7.852 8.019 19,203 +0.17(+2.13%)
Nov 10, 2021 7.914 7.852 7.852 33,388 -0.12(-1.52%)
Nov 09, 2021 7.966 8.045 7.898 7.973 72,020 -0.06(-0.76%)
Nov 08, 2021 8.163 8.163 7.966 8.034 69,362 -0.14(-1.76%)
Nov 05, 2021 8.333 8.352 8.133 8.178 46,253 -0.12(-1.46%)
Nov 04, 2021 8.292 8.383 8.186 8.300 32,485 +0.00(+0.00%)
Nov 03, 2021 8.353 8.459 8.254 8.300 77,347 -0.14(-1.62%)
Nov 02, 2021 7.935 8.542 7.935 8.436 52,967 +0.26(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.