Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.980 9.980 9.960 9.960 547 -0.01(-0.10%)
Jan 28, 2022 9.960 9.970 9.960 9.970 20,162 +0.02(+0.20%)
Jan 27, 2022 9.930 9.970 9.930 9.950 23,845 +0.00(+0.00%)
Jan 26, 2022 9.940 9.950 9.930 9.950 9,214 +0.01(+0.10%)
Jan 25, 2022 9.920 9.940 9.920 9.940 186,731 +0.01(+0.10%)
Jan 24, 2022 9.930 9.955 9.912 9.930 519,161 -0.00(-0.04%)
Jan 21, 2022 9.920 9.945 9.920 9.934 55,648 -0.01(-0.07%)
Jan 20, 2022 10.06 10.06 9.930 9.940 29,776 -0.00(-0.01%)
Jan 19, 2022 10.01 10.01 9.941 9.941 1,967 -0.00(-0.00%)
Jan 18, 2022 9.950 9.960 9.940 9.941 48,783 -0.01(-0.09%)
Jan 14, 2022 9.950 0 -0.01(-0.10%)
Jan 13, 2022 9.970 9.970 9.960 9.960 419 +0.01(+0.10%)
Jan 12, 2022 9.950 9.960 9.950 9.950 588 +0.00(+0.00%)
Jan 11, 2022 9.950 9.970 9.940 9.950 25,609 +0.00(+0.00%)
Jan 10, 2022 9.940 9.985 9.940 9.950 78,391 -0.02(-0.20%)
Jan 07, 2022 9.970 10.00 9.970 9.970 8,674 -0.01(-0.10%)
Jan 06, 2022 9.995 9.995 9.980 9.980 4,947 -0.01(-0.10%)
Jan 05, 2022 10.00 10.01 9.980 9.990 377,593 +0.00(+0.00%)
Jan 04, 2022 9.970 10.00 9.970 9.990 107,527 +0.02(+0.20%)
Jan 03, 2022 9.970 9.980 9.960 9.970 50,098 +0.01(+0.10%)
Dec 31, 2021 9.950 9.966 9.950 9.960 6,151 +0.00(+0.00%)
Dec 30, 2021 9.960 9.970 9.950 9.960 37,101 +0.01(+0.09%)
Dec 29, 2021 9.966 9.980 9.940 9.951 108,401 -0.02(-0.19%)
Dec 28, 2021 10.03 10.03 9.970 9.970 1,508 -0.03(-0.30%)
Dec 27, 2021 10.04 10.04 9.970 10.00 22,111 +0.04(+0.40%)
Dec 23, 2021 9.950 9.985 9.950 9.960 92,638 +0.00(+0.00%)
Dec 22, 2021 9.950 9.970 9.950 9.960 123,780 +0.00(+0.00%)
Dec 21, 2021 9.950 9.967 9.950 9.960 11,232 -0.00(-0.04%)
Dec 20, 2021 9.970 9.970 9.950 9.964 22,894 -0.01(-0.06%)
Dec 17, 2021 9.970 10.00 9.970 9.970 313,195 +0.00(+0.00%)
Dec 16, 2021 10.03 10.09 9.970 9.970 69,357 -0.05(-0.50%)
Dec 15, 2021 10.05 10.05 10.02 10.02 33,910 -0.05(-0.50%)
Dec 14, 2021 10.10 10.11 10.07 10.07 23,059 -0.05(-0.49%)
Dec 13, 2021 10.11 10.16 10.09 10.12 103,740 +0.01(+0.10%)
Dec 10, 2021 10.15 10.20 10.11 10.11 58,198 -0.07(-0.69%)
Dec 09, 2021 10.17 10.24 10.17 10.18 58,392 -0.02(-0.20%)
Dec 08, 2021 10.20 10.25 10.20 10.20 34,088 +0.00(+0.00%)
Dec 07, 2021 10.16 10.20 10.15 10.20 90,765 +0.02(+0.20%)
Dec 06, 2021 10.10 10.18 10.10 10.18 259,405 +0.05(+0.49%)
Dec 03, 2021 10.18 10.20 10.07 10.13 112,127 -0.05(-0.49%)
Dec 02, 2021 10.31 10.32 10.10 10.18 86,752 -0.10(-0.97%)
Dec 01, 2021 10.25 10.30 10.25 10.28 323,215 +0.04(+0.39%)
Nov 30, 2021 10.25 10.44 10.24 10.24 171,201 +0.00(+0.00%)
Nov 29, 2021 10.29 10.29 10.15 10.24 107,784 -0.03(-0.29%)
Nov 26, 2021 10.12 10.29 10.12 10.27 86,800 +0.03(+0.29%)
Nov 24, 2021 10.21 10.37 10.16 10.24 126,929 -0.01(-0.10%)
Nov 23, 2021 10.50 10.50 10.16 10.25 347,912 -0.16(-1.54%)
Nov 22, 2021 10.88 10.90 10.40 10.41 811,850 +0.07(+0.68%)
Nov 19, 2021 10.37 10.49 10.33 10.34 631,187 -0.05(-0.48%)
Nov 18, 2021 10.43 10.40 10.15 10.39 2,547,110 +0.42(+4.21%)
Nov 17, 2021 9.978 9.978 9.970 9.970 1,000 -0.03(-0.30%)
Nov 16, 2021 10.00 10.00 10.00 10.00 1,123 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.990 9.990 1,858 +0.02(+0.20%)
Nov 12, 2021 9.970 9.970 9.970 9.970 1,060 -0.03(-0.30%)
Nov 11, 2021 10.00 10.00 9.990 10.00 600 +0.04(+0.40%)
Nov 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Nov 04, 2021 9.950 9.950 9.950 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.