Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0209 -0.0021 (-9.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0249 0.0400 0.0249 0.0317 14,655 +0.01(+23.83%)
Jan 30, 2024 0.0227 0.0256 0.0226 0.0256 1,600 +0.00(+2.81%)
Jan 29, 2024 0.0226 0.0273 0.0226 0.0249 3,400 -0.00(-12.63%)
Jan 26, 2024 0.0285 0.0285 0.0285 0.0285 134 +0.00(+0.35%)
Jan 25, 2024 0.0255 0.0285 0.0249 0.0284 1,650 -0.00(-0.35%)
Jan 24, 2024 0.0249 0.0285 0.0249 0.0285 200 +0.00(+14.00%)
Jan 23, 2024 0.0250 0.0285 0.0216 0.0250 5,205 +0.00(+24.38%)
Jan 22, 2024 0.0200 0.0258 0.0200 0.0201 158,318 +0.00(+0.00%)
Jan 19, 2024 0.0275 0.0400 0.0200 0.0201 15,889 -0.02(-49.75%)
Jan 18, 2024 0.0400 0.0401 0.0400 0.0400 6,315 +0.01(+18.69%)
Jan 16, 2024 0.0337 890 +0.02(+89.33%)
Jan 12, 2024 0.0297 0.0337 0.0178 0.0178 9,469 -0.01(-28.80%)
Jan 11, 2024 0.0250 0.0297 0.0250 0.0250 988 -0.00(-15.54%)
Jan 09, 2024 0.0296 0 -0.00(-6.62%)
Jan 08, 2024 0.0390 0.0400 0.0122 0.0317 1,827,006 -0.02(-34.23%)
Jan 05, 2024 0.0510 0.0600 0.0351 0.0482 60,804 -0.01(-11.56%)
Jan 04, 2024 0.0350 0.0545 0.0345 0.0545 12,917 +0.02(+39.74%)
Jan 03, 2024 0.0589 0.0640 0.0287 0.0390 60,474 -0.01(-22.00%)
Jan 02, 2024 0.0400 0.0650 0.0320 0.0500 13,135 +0.01(+25.00%)
Dec 29, 2023 0.0300 0.0400 0.0200 0.0400 31,869 +0.00(+0.00%)
Dec 28, 2023 0.0181 0.0400 0.0151 0.0400 35,755 -0.00(-9.09%)
Dec 27, 2023 0.0201 0.0459 0.0175 0.0440 25,310 -0.00(-4.14%)
Dec 26, 2023 0.0303 0.0460 0.0173 0.0459 26,298 +0.03(+126.11%)
Dec 22, 2023 0.0189 0.0683 0.0189 0.0203 100,267 +0.00(+7.41%)
Dec 21, 2023 0.0190 0.0190 0.0100 0.0189 2,624 -0.00(-0.53%)
Dec 20, 2023 0.0150 0.0190 0.0100 0.0190 52,497 +0.00(+26.67%)
Dec 19, 2023 0.0045 0.0150 0.0045 0.0150 79,760 +0.01(+188.46%)
Dec 18, 2023 0.0088 0.0100 0.0040 0.0052 290,212 -0.00(-3.70%)
Dec 15, 2023 0.0041 0.0088 0.0041 0.0054 56,746 -0.00(-14.29%)
Dec 14, 2023 0.0040 0.0063 0.0040 0.0063 10,748 -0.00(-7.35%)
Dec 13, 2023 0.0084 0.0085 0.0051 0.0068 57,456 +0.00(+33.33%)
Dec 12, 2023 0.0080 0.0100 0.0046 0.0051 390,553 -0.00(-40.70%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0086 500 -0.01(-42.67%)
Dec 08, 2023 0.0200 0.0200 0.0092 0.0150 2,850 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+60.00%)
Dec 06, 2023 0.0246 0.0250 0.0100 0.0125 38,875 -0.01(-33.51%)
Dec 05, 2023 0.0100 0.0248 0.0073 0.0188 8,498 +0.01(+154.05%)
Dec 04, 2023 0.0073 0.0074 0.0073 0.0074 400 -0.01(-46.38%)
Dec 01, 2023 0.0061 0.0180 0.0050 0.0138 143,297 +0.01(+122.58%)
Nov 29, 2023 0.0062 0 -0.00(-4.62%)
Nov 28, 2023 0.0097 0.0098 0.0064 0.0065 10,195 -0.00(-4.41%)
Nov 27, 2023 0.0098 0.0098 0.0061 0.0068 89,156 -0.00(-33.33%)
Nov 24, 2023 0.0100 0.0102 0.0062 0.0102 21,146 +0.00(+2.00%)
Nov 22, 2023 0.0100 0.0194 0.0088 0.0100 4,556 +0.00(+1.01%)
Nov 21, 2023 0.0100 0.0150 0.0088 0.0099 54,841 -0.00(-10.81%)
Nov 20, 2023 0.0194 0.0196 0.0100 0.0111 58,168 -0.01(-42.19%)
Nov 17, 2023 0.0125 0.0197 0.0125 0.0192 23,532 +0.00(+26.32%)
Nov 14, 2023 0.0152 0 -0.00(-24.00%)
Nov 13, 2023 0.0132 0.0200 0.0126 0.0200 70,048 +0.00(+11.11%)
Nov 09, 2023 0.0180 0 +0.00(+11.11%)
Nov 08, 2023 0.0163 0.0164 0.0162 0.0162 2,530 +0.00(+0.62%)
Nov 07, 2023 0.0446 0.0446 0.0131 0.0161 8,530 -0.00(-4.17%)
Nov 06, 2023 0.0179 0.0180 0.0168 0.0168 4,100 +0.00(+10.53%)
Nov 03, 2023 0.0195 0.0202 0.0151 0.0152 18,248 -0.00(-24.00%)
Nov 02, 2023 0.0201 0.0201 0.0200 0.0200 3,188 -0.00(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.