Indicators

Global Consumer Acquisition Corp (NQ: GACQU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022					0	+0.00(+0.00%)
Dec 15, 2022				10.80	0	+0.43(+4.15%)
Dec 14, 2022	10.37	10.37	10.37	10.37	100	+0.17(+1.67%)
Dec 12, 2022				10.20	0	+0.00(+0.00%)
Dec 09, 2022	10.20	10.20	10.20	10.20	106	-0.38(-3.59%)
Dec 07, 2022				10.58	0	+1.44(+15.75%)
Dec 01, 2022				9.140	0	+0.03(+0.33%)
Nov 23, 2022				9.110	50	-0.44(-4.61%)
Nov 22, 2022	9.570	9.710	9.210	9.550	2,012	+0.57(+6.35%)
Nov 21, 2022	8.980	8.980	8.980	8.980	750	-0.34(-3.65%)
Nov 18, 2022	9.550	9.550	8.800	9.320	1,283	+0.08(+0.87%)
Nov 17, 2022	8.820	9.670	8.550	9.240	1,403	-0.93(-9.14%)
Nov 16, 2022	9.910	10.42	9.360	10.17	4,616	-0.29(-2.77%)
Nov 11, 2022				10.46	0	-0.50(-4.56%)
Nov 09, 2022				10.96	3	+0.76(+7.45%)
Nov 08, 2022	10.19	10.20	10.19	10.20	4,266	+0.91(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.