Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0587 0.0770 0.0547 0.0547 26,888 -0.00(-0.36%)
Jan 30, 2023 0.0456 0.0595 0.0456 0.0549 49,531 +0.02(+56.41%)
Jan 27, 2023 0.0401 0.0457 0.0351 0.0351 49,321 +0.00(+7.01%)
Jan 26, 2023 0.0459 0.0480 0.0320 0.0328 76,035 +0.00(+0.92%)
Jan 25, 2023 0.0300 0.0460 0.0300 0.0325 4,203 -0.01(-26.97%)
Jan 24, 2023 0.0150 0.0457 0.0150 0.0445 39,855 +0.00(+10.70%)
Jan 23, 2023 0.0459 0.0459 0.0400 0.0402 36,178 -0.00(-8.64%)
Jan 20, 2023 0.0455 0.0460 0.0355 0.0440 28,925 +0.02(+103.70%)
Jan 19, 2023 0.0303 0.0382 0.0216 0.0216 7,712 -0.02(-42.09%)
Jan 18, 2023 0.0489 0.0490 0.0257 0.0373 52,184 -0.00(-2.10%)
Jan 17, 2023 0.0500 0.0500 0.0320 0.0381 11,122 -0.00(-4.75%)
Jan 13, 2023 0.0310 0.0401 0.0233 0.0400 59,960 +0.01(+29.03%)
Jan 12, 2023 0.0399 0.0400 0.0310 0.0310 14,970 -0.01(-22.31%)
Jan 11, 2023 0.0400 0.0400 0.0365 0.0399 4,045 +0.01(+59.60%)
Jan 10, 2023 0.0396 0.0398 0.0250 0.0250 5,244 -0.01(-36.71%)
Jan 09, 2023 0.0439 0.0474 0.0341 0.0395 9,944 -0.00(-1.25%)
Jan 06, 2023 0.0449 0.0449 0.0316 0.0400 61,660 +0.02(+86.05%)
Jan 05, 2023 0.0400 0.0400 0.0215 0.0215 10,047 -0.02(-45.57%)
Jan 04, 2023 0.0200 0.0397 0.0200 0.0395 1,875 +0.01(+14.83%)
Jan 03, 2023 0.0201 0.0350 0.0201 0.0344 4,672 -0.00(-1.43%)
Dec 30, 2022 0.0275 0.0350 0.0100 0.0349 102,280 +0.00(+0.00%)
Dec 29, 2022 0.0340 0.0389 0.0285 0.0349 11,680 +0.01(+27.84%)
Dec 28, 2022 0.0271 0.0273 0.0271 0.0273 1,210 -0.01(-16.51%)
Dec 27, 2022 0.0475 0.0475 0.0271 0.0327 4,513 +0.00(+8.64%)
Dec 23, 2022 0.0300 0.0301 0.0300 0.0301 20,623 -0.00(-11.73%)
Dec 22, 2022 0.0350 0.0400 0.0301 0.0341 59,703 -0.01(-14.54%)
Dec 21, 2022 0.0474 0.0474 0.0300 0.0399 78,634 -0.01(-16.88%)
Dec 20, 2022 0.0500 0.0500 0.0184 0.0480 59,526 -0.00(-4.19%)
Dec 19, 2022 0.0570 0.0570 0.0500 0.0501 42,201 -0.00(-1.76%)
Dec 16, 2022 0.0511 0.0511 0.0510 0.0510 2,430 +0.00(+0.00%)
Dec 15, 2022 0.0510 0.0510 0.0510 0.0510 1,200 -0.00(-8.11%)
Dec 14, 2022 0.0525 0.0600 0.0510 0.0555 11,160 -0.00(-7.04%)
Dec 13, 2022 0.0598 0.0700 0.0597 0.0597 70,833 +0.00(+4.74%)
Dec 12, 2022 0.0590 0.0600 0.0510 0.0570 20,550 -0.00(-7.32%)
Dec 09, 2022 0.0615 0.0615 0.0615 0.0615 138 +0.00(+2.33%)
Dec 08, 2022 0.0600 0.0601 0.0600 0.0601 32,208 -0.01(-8.10%)
Dec 07, 2022 0.0675 0.0675 0.0591 0.0654 13,195 -0.01(-9.04%)
Dec 06, 2022 0.0722 0.0722 0.0568 0.0719 16,038 +0.01(+19.63%)
Dec 05, 2022 0.0700 0.0770 0.0601 0.0601 9,752 -0.01(-14.39%)
Dec 02, 2022 0.0649 0.0770 0.0630 0.0702 29,822 +0.01(+8.17%)
Dec 01, 2022 0.0601 0.0650 0.0600 0.0649 45,042 -0.00(-0.15%)
Nov 30, 2022 0.0598 0.0700 0.0598 0.0650 9,063 +0.00(+4.17%)
Nov 29, 2022 0.0647 0.0648 0.0624 0.0624 3,170 +0.00(+4.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 12,176 -0.01(-10.45%)
Nov 23, 2022 0.0670 17 +0.01(+15.52%)
Nov 22, 2022 0.0580 0.0625 0.0570 0.0580 21,132 -0.00(-5.69%)
Nov 21, 2022 0.0615 0.0615 0.0615 0.0615 3,000 -0.00(-5.38%)
Nov 18, 2022 0.0601 0.0700 0.0580 0.0650 20,220 -0.01(-15.47%)
Nov 16, 2022 0.0769 1 +0.01(+11.45%)
Nov 15, 2022 0.0700 0.0724 0.0624 0.0690 69,822 -0.02(-21.59%)
Nov 14, 2022 0.0575 0.0880 0.0575 0.0880 2,004 +0.02(+35.59%)
Nov 11, 2022 0.0700 0.0700 0.0590 0.0649 22,111 +0.01(+13.86%)
Nov 10, 2022 0.0700 0.0700 0.0570 0.0570 4,156 -0.01(-18.69%)
Nov 09, 2022 0.0610 0.0724 0.0580 0.0701 16,232 +0.01(+10.39%)
Nov 08, 2022 0.0699 0.0699 0.0635 0.0635 1,300 -0.01(-9.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 500 +0.00(+7.53%)
Nov 04, 2022 0.0700 0.0700 0.0570 0.0651 19,163 -0.00(-7.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 299 +0.01(+12.00%)
Nov 02, 2022 0.0680 0.0680 0.0580 0.0625 18,460 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.