Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.20 16.55 15.27 16.55 67,000 +1.30(+8.52%)
Jan 28, 2021 14.30 15.80 14.30 15.25 76,734 +0.74(+5.10%)
Jan 27, 2021 16.41 16.41 14.51 14.51 174,707 -1.67(-10.32%)
Jan 26, 2021 17.30 17.30 16.18 16.18 192,749 -0.71(-4.20%)
Jan 25, 2021 16.91 17.82 16.75 16.89 52,893 +0.00(+0.00%)
Jan 22, 2021 16.50 17.38 16.50 16.89 35,500 +0.19(+1.14%)
Jan 21, 2021 16.40 17.18 16.40 16.70 81,259 +0.36(+2.20%)
Jan 20, 2021 17.00 17.33 16.12 16.34 26,099 -0.41(-2.45%)
Jan 19, 2021 16.82 18.23 16.47 16.75 55,634 +0.00(+0.00%)
Jan 15, 2021 17.96 18.01 16.44 16.75 35,600 -0.74(-4.23%)
Jan 14, 2021 19.00 20.80 17.37 17.49 147,912 -0.51(-2.83%)
Jan 13, 2021 19.40 20.11 17.98 18.00 97,365 -1.32(-6.83%)
Jan 12, 2021 17.89 21.00 17.66 19.32 610,462 +2.40(+14.18%)
Jan 11, 2021 17.21 17.74 16.55 16.92 432,688 -1.33(-7.29%)
Jan 08, 2021 18.17 19.28 16.86 18.25 1,235,300 +7.19(+65.01%)
Jan 07, 2021 10.84 11.07 10.84 11.06 57,712 +0.28(+2.60%)
Jan 05, 2021 10.78 10.78 10.78 0 +0.21(+1.96%)
Jan 04, 2021 10.31 10.68 10.31 10.57 11,032 -0.13(-1.19%)
Dec 31, 2020 10.70 10.70 10.70 11,510 +0.15(+1.42%)
Dec 30, 2020 10.52 10.62 10.44 10.55 11,510 +0.19(+1.83%)
Dec 29, 2020 10.38 10.65 10.20 10.36 130,203 -0.02(-0.19%)
Dec 28, 2020 10.60 10.60 10.35 10.38 61,422 -0.09(-0.88%)
Dec 24, 2020 10.47 10.47 10.47 10.47 1,000 -0.03(-0.27%)
Dec 23, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Dec 22, 2020 10.50 10.55 10.44 10.50 20,600 +0.00(+0.00%)
Dec 21, 2020 10.50 10.50 10.48 10.50 3,824 +0.01(+0.10%)
Dec 18, 2020 10.49 10.50 10.49 10.49 8,200 +0.07(+0.67%)
Dec 17, 2020 10.46 10.46 10.42 10.42 43,361 +0.01(+0.05%)
Dec 16, 2020 10.49 10.49 10.37 10.41 26,750 -0.06(-0.57%)
Dec 15, 2020 10.44 10.50 10.40 10.47 110,500 +0.09(+0.90%)
Dec 14, 2020 10.27 10.46 10.27 10.38 80,038 -0.08(-0.76%)
Dec 11, 2020 10.19 10.47 10.19 10.46 5,100 +0.16(+1.56%)
Dec 10, 2020 10.20 10.30 10.20 10.30 23,200 -0.16(-1.53%)
Dec 09, 2020 10.18 10.48 10.18 10.46 1,464 +0.16(+1.55%)
Dec 08, 2020 10.10 10.45 10.09 10.30 33,439 +0.22(+2.18%)
Dec 04, 2020 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 03, 2020 10.10 10.10 10.10 1 +0.00(+0.00%)
Dec 02, 2020 10.10 10.11 10.10 10.10 5,075 +0.00(+0.00%)
Dec 01, 2020 10.13 10.14 10.10 10.10 27,856 +0.00(+0.00%)
Nov 30, 2020 10.10 10.10 10.10 10.10 25,168 +0.00(+0.00%)
Nov 27, 2020 10.05 10.10 10.05 10.10 160,200 +0.08(+0.80%)
Nov 25, 2020 10.00 10.04 10.00 10.02 122,000 +0.02(+0.20%)
Nov 24, 2020 10.00 10.00 10.00 10.00 25,421 +0.00(+0.00%)
Nov 23, 2020 9.990 10.00 9.990 10.00 475,663 +0.01(+0.10%)
Nov 20, 2020 9.960 10.00 9.960 9.990 6,100 +0.00(+0.00%)
Nov 19, 2020 9.970 9.990 9.930 9.990 3,908 +0.03(+0.31%)
Nov 18, 2020 9.960 9.960 9.960 9.960 2,500 +0.02(+0.20%)
Nov 17, 2020 9.940 9.940 9.940 9.940 1,000 -0.05(-0.50%)
Nov 16, 2020 9.980 9.990 9.980 9.990 12,500 +0.01(+0.10%)
Nov 13, 2020 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Nov 12, 2020 9.970 9.980 9.970 9.980 500 +0.03(+0.30%)
Nov 10, 2020 9.951 9.951 9.951 0 +0.02(+0.21%)
Nov 09, 2020 9.925 9.979 9.903 9.930 1,037 -0.03(-0.30%)
Nov 06, 2020 9.970 9.980 9.960 9.960 35,700 +0.01(+0.10%)
Nov 05, 2020 9.880 9.962 9.880 9.950 2,002 +0.00(+0.00%)
Nov 04, 2020 9.920 9.960 9.920 9.950 458,775 +0.00(+0.00%)
Nov 03, 2020 9.960 9.960 9.950 9.950 625 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.