Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.230 -0.230 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.740 6.190 5.670 6.020 92,812 +0.34(+5.99%)
Jan 30, 2023 5.350 5.700 5.300 5.680 31,637 +0.36(+6.77%)
Jan 27, 2023 5.440 5.499 5.260 5.320 12,759 -0.09(-1.66%)
Jan 26, 2023 5.440 5.499 5.348 5.410 17,866 -0.09(-1.64%)
Jan 25, 2023 5.410 5.508 5.410 5.500 7,585 +0.20(+3.77%)
Jan 24, 2023 5.250 5.563 5.250 5.300 32,387 +0.04(+0.76%)
Jan 23, 2023 5.150 5.550 5.150 5.260 59,544 +0.06(+1.15%)
Jan 20, 2023 5.210 5.340 5.150 5.200 19,386 -0.05(-0.95%)
Jan 19, 2023 5.480 5.479 5.110 5.250 21,543 +0.00(+0.00%)
Jan 18, 2023 5.340 5.460 5.250 5.250 33,513 +0.00(+0.00%)
Jan 17, 2023 5.450 5.500 5.070 5.250 63,569 -0.23(-4.20%)
Jan 13, 2023 5.490 5.640 5.420 5.480 67,900 +0.05(+0.92%)
Jan 12, 2023 5.180 5.500 5.120 5.430 35,372 +0.26(+5.03%)
Jan 11, 2023 5.500 5.500 5.150 5.170 37,305 -0.33(-6.00%)
Jan 10, 2023 5.490 5.640 5.460 5.500 69,353 +0.00(+0.00%)
Jan 09, 2023 5.500 5.600 5.338 5.500 20,272 -0.05(-0.90%)
Jan 06, 2023 5.480 5.600 5.375 5.550 35,448 +0.09(+1.65%)
Jan 05, 2023 5.730 5.960 5.450 5.460 242,306 -0.74(-11.94%)
Jan 04, 2023 6.200 6.200 6.016 6.200 10,250 +0.02(+0.32%)
Jan 03, 2023 6.090 6.195 6.000 6.180 12,046 +0.14(+2.32%)
Dec 30, 2022 5.650 6.080 5.516 6.040 92,233 +0.28(+4.86%)
Dec 29, 2022 5.500 5.840 5.305 5.760 36,465 +0.36(+6.67%)
Dec 28, 2022 5.450 5.580 5.170 5.400 54,203 -0.02(-0.37%)
Dec 27, 2022 5.610 5.980 5.214 5.420 68,587 -0.20(-3.56%)
Dec 23, 2022 5.520 5.840 5.520 5.620 33,047 +0.11(+2.00%)
Dec 22, 2022 5.500 5.890 5.350 5.510 10,531 +0.01(+0.18%)
Dec 21, 2022 5.500 5.650 5.420 5.500 54,592 -0.06(-1.08%)
Dec 20, 2022 5.520 5.630 5.210 5.560 36,070 -0.09(-1.59%)
Dec 19, 2022 5.770 5.830 5.300 5.650 49,035 -0.09(-1.57%)
Dec 16, 2022 5.330 5.860 5.250 5.740 62,403 +0.28(+5.13%)
Dec 15, 2022 5.510 5.610 5.210 5.460 43,149 +0.06(+1.11%)
Dec 14, 2022 5.130 5.530 5.050 5.400 40,286 +0.15(+2.86%)
Dec 13, 2022 5.160 5.550 4.961 5.250 68,373 +0.10(+1.94%)
Dec 12, 2022 5.160 5.290 4.824 5.150 31,869 -0.11(-2.09%)
Dec 09, 2022 4.940 5.290 4.940 5.260 22,702 +0.19(+3.75%)
Dec 08, 2022 5.350 5.350 5.030 5.070 18,685 -0.16(-3.06%)
Dec 07, 2022 4.830 5.250 4.800 5.230 13,537 +0.19(+3.67%)
Dec 06, 2022 5.010 5.100 4.859 5.045 31,662 +0.04(+0.70%)
Dec 05, 2022 5.060 5.100 4.925 5.010 9,496 -0.09(-1.76%)
Dec 02, 2022 5.000 5.155 4.990 5.100 13,096 +0.10(+2.00%)
Dec 01, 2022 4.920 5.040 4.800 5.000 24,987 +0.00(+0.00%)
Nov 30, 2022 4.963 5.000 4.873 5.000 2,516 +0.00(+0.00%)
Nov 29, 2022 5.220 5.350 4.900 5.000 21,858 -0.15(-2.91%)
Nov 28, 2022 5.050 5.200 5.050 5.150 2,048 +0.10(+1.98%)
Nov 25, 2022 5.200 5.200 5.030 5.050 2,667 -0.02(-0.39%)
Nov 23, 2022 5.270 5.360 5.010 5.070 18,481 -0.04(-0.78%)
Nov 22, 2022 5.210 5.480 5.000 5.110 16,792 +0.07(+1.39%)
Nov 21, 2022 5.400 5.485 5.020 5.040 18,814 -0.28(-5.26%)
Nov 18, 2022 5.550 5.670 5.260 5.320 9,231 -0.28(-5.00%)
Nov 17, 2022 5.359 5.680 5.260 5.600 139,883 +0.02(+0.36%)
Nov 16, 2022 4.950 5.580 4.950 5.580 118,649 -0.01(-0.18%)
Nov 15, 2022 5.200 5.695 4.461 5.590 68,362 +0.56(+11.13%)
Nov 14, 2022 4.720 5.190 4.716 5.030 44,190 +0.34(+7.25%)
Nov 11, 2022 4.530 4.762 4.343 4.690 14,808 +0.21(+4.69%)
Nov 10, 2022 4.440 4.520 4.290 4.480 19,475 +0.19(+4.43%)
Nov 09, 2022 4.340 4.440 4.216 4.290 168,110 -0.10(-2.28%)
Nov 08, 2022 4.270 4.452 4.270 4.390 1,064,090 -0.08(-1.79%)
Nov 07, 2022 4.400 4.480 4.300 4.470 8,613 +0.17(+3.95%)
Nov 04, 2022 4.420 4.460 4.270 4.300 13,338 -0.13(-2.93%)
Nov 03, 2022 4.250 4.520 4.200 4.430 21,131 +0.17(+3.99%)
Nov 02, 2022 4.400 4.415 4.260 4.260 20,136 -0.15(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.