Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.790 7.200 7.130 226,751 -0.04(-0.56%)
Jan 28, 2022 7.050 7.380 6.630 7.170 255,251 +0.02(+0.28%)
Jan 27, 2022 9.240 9.240 6.860 7.150 733,675 -2.84(-28.43%)
Jan 26, 2022 9.980 10.00 9.970 9.990 462,460 +0.00(+0.00%)
Jan 25, 2022 9.980 9.990 9.970 9.990 271,355 +0.00(+0.00%)
Jan 24, 2022 9.970 9.990 9.970 9.990 473,527 +0.01(+0.10%)
Jan 21, 2022 9.990 10.00 9.970 9.980 144,112 -0.01(-0.10%)
Jan 20, 2022 9.980 9.990 9.970 9.990 47,697 +0.01(+0.10%)
Jan 19, 2022 9.980 9.980 9.970 9.980 68,166 -0.01(-0.10%)
Jan 18, 2022 9.970 9.990 9.970 9.990 234,514 +0.02(+0.20%)
Jan 14, 2022 9.970 0 -0.02(-0.20%)
Jan 13, 2022 9.970 10.02 9.970 9.990 75,588 -0.02(-0.20%)
Jan 12, 2022 9.960 10.05 9.950 10.01 1,163,772 +1.62(+19.31%)
Jan 11, 2022 9.900 9.900 8.121 8.390 631,029 -1.60(-16.02%)
Jan 10, 2022 9.980 10.00 9.980 9.990 506,772 +0.00(+0.00%)
Jan 07, 2022 9.980 10.03 9.980 9.990 323,500 +0.00(+0.00%)
Jan 06, 2022 10.02 10.03 9.980 9.990 127,443 -0.03(-0.30%)
Jan 05, 2022 9.990 10.04 9.990 10.02 60,821 -0.01(-0.10%)
Jan 04, 2022 10.01 10.05 9.980 10.03 97,481 +0.01(+0.10%)
Jan 03, 2022 10.00 10.17 9.990 10.02 141,066 +0.03(+0.30%)
Dec 31, 2021 9.980 10.01 9.980 9.990 143,146 +0.01(+0.10%)
Dec 30, 2021 9.980 10.00 9.980 9.980 347,272 +0.00(+0.00%)
Dec 29, 2021 9.980 10.00 9.980 9.980 453,294 +0.00(+0.00%)
Dec 28, 2021 9.980 9.990 9.980 9.980 605,904 +0.01(+0.10%)
Dec 27, 2021 9.970 9.990 9.970 9.970 94,948 +0.00(+0.00%)
Dec 23, 2021 9.970 9.980 9.970 9.970 81,908 -0.01(-0.10%)
Dec 22, 2021 9.980 9.990 9.980 9.980 175,081 +0.00(+0.00%)
Dec 21, 2021 9.980 9.990 9.970 9.980 89,204 +0.02(+0.20%)
Dec 20, 2021 9.950 9.990 9.940 9.960 363,362 -0.03(-0.30%)
Dec 17, 2021 9.990 10.01 9.980 9.990 83,386 -0.01(-0.10%)
Dec 16, 2021 10.00 10.05 9.990 10.00 323,231 +0.01(+0.10%)
Dec 15, 2021 10.01 10.03 9.970 9.990 1,373,948 -0.02(-0.20%)
Dec 14, 2021 10.00 10.04 10.00 10.01 305,767 +0.00(+0.00%)
Dec 13, 2021 10.01 10.02 10.01 10.01 167,966 +0.00(+0.00%)
Dec 10, 2021 10.01 10.04 10.01 10.01 71,629 -0.02(-0.20%)
Dec 09, 2021 10.02 10.05 10.01 10.03 53,208 +0.00(+0.00%)
Dec 08, 2021 10.04 10.04 10.01 10.03 155,505 +0.01(+0.10%)
Dec 07, 2021 10.05 10.05 10.00 10.02 224,391 +0.01(+0.07%)
Dec 06, 2021 10.01 10.02 10.00 10.01 138,401 -0.01(-0.07%)
Dec 03, 2021 10.00 10.03 9.995 10.02 268,128 +0.00(+0.00%)
Dec 02, 2021 9.990 10.04 9.980 10.02 188,988 +0.02(+0.20%)
Dec 01, 2021 10.00 10.03 9.960 10.00 416,211 -0.01(-0.10%)
Nov 30, 2021 10.02 10.06 10.01 10.01 429,907 -0.01(-0.10%)
Nov 29, 2021 10.02 10.10 10.02 10.02 157,502 -0.07(-0.69%)
Nov 26, 2021 10.08 10.10 10.02 10.09 131,041 -0.03(-0.30%)
Nov 24, 2021 10.05 10.13 10.01 10.12 275,265 +0.07(+0.70%)
Nov 23, 2021 10.04 10.07 10.02 10.05 568,071 -0.01(-0.10%)
Nov 22, 2021 10.03 10.10 10.01 10.06 1,125,962 +0.01(+0.10%)
Nov 19, 2021 10.13 10.18 10.03 10.05 1,887,651 -0.10(-0.99%)
Nov 18, 2021 10.24 10.18 10.15 10.15 1,055,345 -0.05(-0.49%)
Nov 17, 2021 10.26 10.33 10.20 10.20 710,409 -0.06(-0.58%)
Nov 16, 2021 10.55 10.55 10.23 10.26 864,740 -0.42(-3.93%)
Nov 15, 2021 10.55 10.85 10.41 10.68 2,737,647 +0.20(+1.91%)
Nov 12, 2021 10.38 10.54 10.31 10.48 1,070,773 +0.21(+2.04%)
Nov 11, 2021 10.56 10.58 10.26 10.27 479,511 -0.10(-0.96%)
Nov 10, 2021 10.44 10.37 435,548 -0.12(-1.14%)
Nov 09, 2021 10.19 10.72 10.15 10.49 1,061,243 +0.31(+3.05%)
Nov 08, 2021 10.24 10.33 10.11 10.18 774,551 +0.00(+0.00%)
Nov 05, 2021 10.23 10.23 10.10 10.18 500,842 -0.04(-0.39%)
Nov 04, 2021 10.26 10.30 10.18 10.22 582,633 -0.10(-0.97%)
Nov 03, 2021 10.29 10.39 10.19 10.32 699,925 -0.07(-0.67%)
Nov 02, 2021 10.52 10.65 10.25 10.39 1,331,355 -0.29(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.