Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 228.00 232.00 220.00 222.00 2,212 +4.00(+1.83%)
Jan 28, 2021 220.00 232.00 196.00 218.00 9,169 -16.00(-6.84%)
Jan 27, 2021 224.00 236.00 220.00 234.00 4,503 -6.00(-2.50%)
Jan 26, 2021 258.00 260.00 240.00 240.00 3,056 -18.00(-6.98%)
Jan 25, 2021 248.00 258.00 232.00 258.00 4,511 +7.00(+2.79%)
Jan 22, 2021 252.00 256.00 234.00 251.00 6,501 -1.00(-0.40%)
Jan 21, 2021 278.00 280.00 250.00 252.00 7,147 -18.00(-6.67%)
Jan 20, 2021 252.00 278.00 248.00 270.00 11,987 +26.00(+10.66%)
Jan 19, 2021 244.00 256.00 234.00 244.00 6,246 +2.00(+0.83%)
Jan 15, 2021 232.00 248.00 230.00 242.00 6,005 +10.00(+4.31%)
Jan 14, 2021 236.00 236.00 224.00 232.00 2,832 -6.00(-2.52%)
Jan 13, 2021 240.00 254.00 230.00 238.00 17,127 +10.00(+4.39%)
Jan 12, 2021 230.00 234.00 222.00 228.00 2,475 -2.00(-0.87%)
Jan 11, 2021 240.00 240.00 220.00 230.00 4,538 -6.00(-2.54%)
Jan 08, 2021 216.00 244.00 208.00 236.00 14,444 +18.00(+8.26%)
Jan 07, 2021 208.00 226.00 204.00 218.00 5,286 +18.00(+9.00%)
Jan 06, 2021 208.00 222.00 198.00 200.00 5,424 -8.00(-3.85%)
Jan 05, 2021 224.00 230.00 200.00 208.00 11,806 -18.00(-7.96%)
Jan 04, 2021 186.00 230.00 182.00 226.00 25,759 +44.00(+24.18%)
Dec 31, 2020 182.00 182.00 182.00 1,923 +3.60(+2.02%)
Dec 30, 2020 174.00 186.00 172.00 178.40 1,923 +2.40(+1.36%)
Dec 29, 2020 184.00 188.00 170.00 176.00 2,093 -7.02(-3.84%)
Dec 28, 2020 185.36 190.00 180.00 183.02 2,825 +5.02(+2.82%)
Dec 24, 2020 182.00 182.58 172.42 178.00 1,327 +6.00(+3.49%)
Dec 23, 2020 170.00 198.00 166.00 172.00 12,870 +6.00(+3.61%)
Dec 22, 2020 172.00 172.00 162.00 166.00 1,318 +0.00(+0.00%)
Dec 21, 2020 170.00 172.00 160.00 166.00 1,776 -2.00(-1.19%)
Dec 18, 2020 162.00 171.00 160.40 168.00 1,124 +5.00(+3.07%)
Dec 17, 2020 166.80 171.50 162.00 163.00 1,510 -5.00(-2.98%)
Dec 16, 2020 172.00 176.00 166.00 168.00 1,293 +0.50(+0.30%)
Dec 15, 2020 174.20 174.24 164.04 167.50 3,700 -7.08(-4.06%)
Dec 14, 2020 182.44 188.00 170.06 174.58 3,829 -9.42(-5.12%)
Dec 11, 2020 201.52 204.00 177.22 184.00 23,764 -84.00(-31.34%)
Dec 10, 2020 230.00 270.00 214.00 268.00 7,832 +52.00(+24.07%)
Dec 09, 2020 226.00 230.00 206.00 216.00 2,296 -6.00(-2.70%)
Dec 08, 2020 238.00 240.00 206.00 222.00 6,660 -20.00(-8.26%)
Dec 07, 2020 242.00 256.00 220.00 242.00 6,069 +8.00(+3.42%)
Dec 04, 2020 208.00 278.00 192.00 234.00 24,416 +18.00(+8.33%)
Dec 03, 2020 148.00 246.00 144.00 216.00 54,331 +68.00(+45.95%)
Dec 02, 2020 152.00 153.88 142.72 148.00 1,762 -2.00(-1.33%)
Dec 01, 2020 138.00 154.00 136.00 150.00 3,244 +13.92(+10.23%)
Nov 30, 2020 139.80 139.80 133.60 136.08 1,347 -0.72(-0.53%)
Nov 27, 2020 137.64 139.98 131.42 136.80 1,391 -0.20(-0.15%)
Nov 25, 2020 137.60 144.00 133.02 137.00 2,375 -1.00(-0.72%)
Nov 24, 2020 134.00 138.60 128.00 138.00 1,519 +4.86(+3.65%)
Nov 23, 2020 135.40 137.38 128.22 133.14 1,577 +0.92(+0.70%)
Nov 20, 2020 141.80 142.02 128.24 132.22 2,862 -8.22(-5.85%)
Nov 19, 2020 144.00 146.00 136.40 140.44 783 +2.44(+1.77%)
Nov 18, 2020 138.00 140.54 136.00 138.00 538 -2.00(-1.43%)
Nov 17, 2020 139.60 141.08 136.28 140.00 432 -2.00(-1.41%)
Nov 16, 2020 146.00 148.00 138.00 142.00 469 -4.00(-2.74%)
Nov 13, 2020 147.60 147.60 140.00 146.00 309 -2.00(-1.35%)
Nov 12, 2020 154.66 154.66 134.00 148.00 1,659 -4.00(-2.63%)
Nov 11, 2020 148.00 160.00 144.00 152.00 1,049 +3.04(+2.04%)
Nov 10, 2020 148.00 149.88 142.00 148.96 756 +6.96(+4.90%)
Nov 09, 2020 132.00 142.00 130.26 142.00 844 +8.32(+6.22%)
Nov 06, 2020 138.32 144.00 129.20 133.68 667 -4.32(-3.13%)
Nov 05, 2020 134.00 142.00 132.00 138.00 489 +4.58(+3.43%)
Nov 04, 2020 133.00 143.30 130.00 133.42 166 +1.42(+1.08%)
Nov 03, 2020 142.00 142.00 130.20 132.00 546 -2.74(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.