Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.030 +0.040 (+4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.580 24 -0.18(-3.12%)
Jan 30, 2023 5.430 5.950 5.430 5.760 1,619 -0.24(-4.00%)
Jan 24, 2023 6.000 101 +0.20(+3.47%)
Jan 23, 2023 6.000 6.050 5.750 5.799 2,081 -0.39(-6.32%)
Jan 20, 2023 5.900 6.190 5.880 6.190 2,341 +0.06(+0.98%)
Jan 19, 2023 5.810 6.200 5.700 6.130 6,041 -0.32(-4.96%)
Jan 11, 2023 6.450 49 +0.02(+0.31%)
Jan 10, 2023 5.890 6.430 5.890 6.430 3,504 +0.93(+16.91%)
Jan 06, 2023 5.500 52 +0.12(+2.26%)
Jan 05, 2023 5.379 5.379 5.379 5.379 360 -0.42(-7.27%)
Jan 04, 2023 5.250 5.800 5.250 5.800 2,279 +0.40(+7.41%)
Jan 03, 2023 5.387 5.400 5.387 5.400 1,134 +0.05(+0.93%)
Dec 30, 2022 5.260 5.350 5.250 5.350 3,633 +0.03(+0.56%)
Dec 29, 2022 5.270 5.320 5.270 5.320 505 +0.03(+0.57%)
Dec 23, 2022 5.290 54 +0.04(+0.76%)
Dec 22, 2022 5.280 5.280 5.250 5.250 10,194 -0.25(-4.55%)
Dec 21, 2022 5.580 5.610 5.429 5.500 1,166 +0.23(+4.36%)
Dec 20, 2022 5.260 5.297 5.260 5.270 953 +0.02(+0.38%)
Dec 19, 2022 5.280 5.500 5.250 5.250 891 -0.43(-7.57%)
Dec 15, 2022 5.680 95 +0.18(+3.27%)
Dec 14, 2022 5.300 5.500 5.270 5.500 1,316 +0.01(+0.18%)
Dec 13, 2022 5.490 5.490 5.490 5.490 316 +0.17(+3.20%)
Dec 09, 2022 5.320 501 -0.43(-7.46%)
Dec 06, 2022 5.749 151 +0.15(+2.65%)
Dec 02, 2022 5.600 296 +0.45(+8.74%)
Dec 01, 2022 5.050 5.500 5.050 5.150 4,043 +0.13(+2.59%)
Nov 30, 2022 5.020 5.020 5.020 5.020 526 +0.12(+2.45%)
Nov 29, 2022 4.900 5.100 4.900 4.900 2,015 +0.00(+0.00%)
Nov 28, 2022 5.316 5.316 4.900 4.900 1,698 -0.20(-3.92%)
Nov 25, 2022 5.100 5.500 5.100 5.100 1,780 -0.16(-3.04%)
Nov 23, 2022 5.940 6.100 5.250 5.260 17,169 -0.39(-6.90%)
Nov 22, 2022 7.090 7.100 5.190 5.650 57,814 -1.20(-17.52%)
Nov 21, 2022 7.100 7.100 6.850 6.850 4,566 -0.25(-3.52%)
Nov 17, 2022 7.100 127 +0.00(+0.00%)
Nov 16, 2022 7.500 7.600 6.850 7.100 11,748 -0.72(-9.21%)
Nov 10, 2022 7.820 129 -0.21(-2.62%)
Nov 08, 2022 8.030 100 +0.47(+6.22%)
Nov 07, 2022 7.560 7.560 7.560 7.560 158 -0.14(-1.82%)
Nov 02, 2022 7.700 130 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.