Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.75 -0.25 (-0.42%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.38	16.48	16.32	16.42	11,515	-0.09(-0.57%)
Jan 30, 2014	16.51	16.51	16.51	16.51	234	+0.17(+1.05%)
Jan 29, 2014	16.36	16.44	16.34	16.34	1,012	-0.03(-0.21%)
Jan 28, 2014	16.38	16.38	16.38	16.38	585	-0.01(-0.06%)
Jan 27, 2014	16.39	16.39	16.34	16.39	2,915	-0.11(-0.66%)
Jan 24, 2014	16.65	16.65	16.48	16.50	4,567	-0.36(-2.13%)
Jan 23, 2014	17.07	17.08	16.79	16.86	6,189	-0.27(-1.59%)
Jan 22, 2014	17.08	17.13	17.07	17.13	10,002	+0.01(+0.05%)
Jan 21, 2014	17.21	17.21	17.05	17.12	15,833	-0.02(-0.10%)
Jan 17, 2014	17.08	17.14	17.14	17.14	351	-0.02(-0.10%)
Jan 16, 2014	17.17	17.17	17.12	17.16	7,936	-0.09(-0.54%)
Jan 15, 2014	17.22	17.25	17.22	17.25	2,986	+0.15(+0.90%)
Jan 14, 2014	17.08	17.10	17.08	17.10	594	+0.02(+0.10%)
Jan 13, 2014	17.21	17.21	17.08	17.08	2,747	-0.12(-0.70%)
Jan 10, 2014	17.95	17.95	17.12	17.20	4,947	+0.08(+0.45%)
Jan 09, 2014	17.12	17.12	17.12	17.12	234	+0.00(+0.00%)
Jan 08, 2014	17.13	17.13	17.12	17.12	526	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.