Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 3.130 0 +0.34(+12.19%)
Jan 06, 2023 2.580 2.790 2.575 2.790 67,045 +0.24(+9.41%)
Jan 05, 2023 2.630 2.648 2.500 2.550 54,772 -0.12(-4.49%)
Jan 04, 2023 2.750 2.820 2.630 2.670 94,336 -0.09(-3.26%)
Jan 03, 2023 2.780 2.930 2.750 2.760 32,139 -0.05(-1.78%)
Dec 30, 2022 2.770 2.850 2.720 2.810 39,421 -0.01(-0.35%)
Dec 29, 2022 2.860 2.860 2.750 2.820 36,108 +0.05(+1.81%)
Dec 28, 2022 2.760 2.888 2.760 2.770 46,604 -0.02(-0.72%)
Dec 27, 2022 2.820 2.890 2.759 2.790 49,902 -0.06(-2.11%)
Dec 23, 2022 2.950 2.950 2.795 2.850 49,190 -0.11(-3.72%)
Dec 22, 2022 3.000 3.050 2.950 2.960 22,490 -0.08(-2.63%)
Dec 21, 2022 3.110 3.170 3.020 3.040 18,715 -0.08(-2.56%)
Dec 20, 2022 3.220 3.310 3.117 3.120 27,912 -0.09(-2.80%)
Dec 19, 2022 3.320 3.320 3.160 3.210 11,909 -0.09(-2.73%)
Dec 16, 2022 3.420 3.420 3.300 3.300 27,022 -0.20(-5.71%)
Dec 15, 2022 3.380 3.540 3.380 3.500 17,628 +0.11(+3.24%)
Dec 14, 2022 3.290 3.490 3.290 3.390 28,455 +0.10(+3.04%)
Dec 13, 2022 3.430 3.430 3.280 3.290 40,364 -0.02(-0.60%)
Dec 12, 2022 3.160 3.450 3.160 3.310 39,285 +0.11(+3.44%)
Dec 09, 2022 3.240 3.258 3.150 3.200 41,990 -0.04(-1.23%)
Dec 08, 2022 3.270 3.360 3.150 3.240 35,063 -0.04(-1.22%)
Dec 07, 2022 3.350 3.368 3.150 3.280 17,280 -0.07(-2.09%)
Dec 06, 2022 3.280 3.430 3.151 3.350 24,390 +0.03(+0.90%)
Dec 05, 2022 3.530 3.530 3.251 3.320 46,501 -0.18(-5.01%)
Dec 02, 2022 3.330 3.525 3.330 3.495 36,014 +0.14(+4.02%)
Dec 01, 2022 3.290 3.480 3.250 3.360 75,920 +0.03(+0.90%)
Nov 30, 2022 3.200 3.360 3.182 3.330 45,532 +0.15(+4.72%)
Nov 29, 2022 3.180 3.280 3.170 3.180 16,788 +0.01(+0.32%)
Nov 28, 2022 3.260 3.280 3.170 3.170 31,495 -0.09(-2.76%)
Nov 25, 2022 3.240 3.270 3.091 3.260 15,466 +0.05(+1.56%)
Nov 23, 2022 3.030 3.250 3.030 3.210 65,801 +0.20(+6.64%)
Nov 22, 2022 3.060 3.090 2.960 3.010 58,160 -0.08(-2.59%)
Nov 21, 2022 3.000 3.160 3.000 3.090 48,742 +0.08(+2.66%)
Nov 18, 2022 2.970 3.060 2.800 3.010 114,386 +0.04(+1.35%)
Nov 17, 2022 3.050 3.130 2.970 2.970 32,715 -0.16(-5.11%)
Nov 16, 2022 3.180 3.180 3.040 3.130 13,518 -0.05(-1.57%)
Nov 15, 2022 3.090 3.200 3.090 3.180 24,005 +0.05(+1.60%)
Nov 14, 2022 3.220 3.310 3.010 3.130 52,734 -0.09(-2.80%)
Nov 11, 2022 3.160 3.300 3.160 3.220 36,410 +0.08(+2.55%)
Nov 10, 2022 3.070 3.280 3.070 3.140 92,006 +0.10(+3.29%)
Nov 09, 2022 3.150 3.263 3.000 3.040 49,532 -0.19(-5.88%)
Nov 08, 2022 3.110 3.290 3.077 3.230 65,250 +0.16(+5.21%)
Nov 07, 2022 3.340 3.340 2.937 3.070 140,009 -0.30(-8.77%)
Nov 04, 2022 3.790 4.000 3.340 3.365 123,590 -0.34(-9.30%)
Nov 03, 2022 3.890 3.910 3.470 3.710 81,413 -0.41(-9.95%)
Nov 02, 2022 3.950 4.160 3.898 4.120 57,328 +0.19(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.