Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.950 7.300 6.850 7.150 14,067 +0.28(+4.08%)
Jan 28, 2010 6.750 6.910 6.550 6.870 6,050 +0.12(+1.78%)
Jan 27, 2010 6.550 6.750 6.550 6.750 2,200 +0.20(+3.05%)
Jan 26, 2010 6.550 6.580 6.520 6.550 2,700 +0.00(+0.00%)
Jan 25, 2010 6.550 6.550 6.520 6.550 3,462 +0.00(+0.00%)
Jan 22, 2010 6.650 6.650 6.180 6.550 14,607 +0.20(+3.15%)
Jan 21, 2010 6.350 6.400 6.300 6.350 600 -0.44(-6.48%)
Jan 20, 2010 6.440 6.790 6.400 6.790 1,400 +0.04(+0.55%)
Jan 19, 2010 6.810 6.990 6.740 6.753 7,128 -0.05(-0.73%)
Jan 15, 2010 6.180 6.803 6.803 6.803 4,300 +0.20(+3.08%)
Jan 14, 2010 6.680 6.750 6.600 6.600 2,600 -0.08(-1.20%)
Jan 12, 2010 6.680 6.680 6.680 6.680 0 +0.07(+1.06%)
Jan 11, 2010 6.610 6.610 6.610 6.610 100 -0.54(-7.55%)
Jan 08, 2010 7.100 7.980 6.560 7.150 20,615 +0.03(+0.42%)
Jan 07, 2010 7.120 7.120 7.120 7.120 226 +0.06(+0.85%)
Jan 06, 2010 5.555 7.225 5.555 7.060 1,550 +0.44(+6.65%)
Jan 05, 2010 6.660 6.660 6.620 6.620 200 -0.83(-11.14%)
Jan 04, 2010 8.550 8.550 6.930 7.450 6,424 -0.30(-3.87%)
Dec 31, 2009 6.540 7.750 7.750 7.750 5,300 +0.85(+12.32%)
Dec 30, 2009 6.870 6.900 6.860 6.900 2,500 +0.31(+4.70%)
Dec 29, 2009 6.050 6.590 6.050 6.590 4,296 +0.34(+5.44%)
Dec 28, 2009 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Dec 23, 2009 6.250 6.250 6.250 6.250 0 +0.25(+4.17%)
Dec 21, 2009 6.000 6.000 6.000 6.000 0 +0.88(+17.19%)
Dec 18, 2009 5.120 5.120 5.120 5.120 339 -0.75(-12.78%)
Dec 17, 2009 6.100 6.100 5.870 5.870 1,500 -0.79(-11.86%)
Dec 16, 2009 6.130 6.780 6.000 6.660 5,700 -0.22(-3.20%)
Dec 15, 2009 6.880 6.880 6.880 6.880 100 +0.54(+8.52%)
Dec 14, 2009 6.340 6.340 6.340 6.340 100 -0.11(-1.71%)
Dec 11, 2009 6.240 6.450 6.100 6.450 1,148 +0.05(+0.78%)
Dec 10, 2009 6.620 6.740 6.400 6.400 800 +0.39(+6.49%)
Dec 09, 2009 6.020 6.020 6.010 6.010 300 +0.01(+0.17%)
Dec 08, 2009 5.600 6.220 5.600 6.000 900 -0.10(-1.64%)
Dec 04, 2009 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 03, 2009 6.130 6.130 6.100 6.100 400 +0.07(+1.16%)
Dec 01, 2009 6.100 6.030 6.030 6.030 3,500 -0.95(-13.61%)
Nov 30, 2009 6.000 6.980 6.000 6.980 2,393 +0.40(+6.08%)
Nov 24, 2009 5.660 6.580 6.580 6.580 2,400 +0.92(+16.25%)
Nov 23, 2009 5.990 6.740 4.830 5.660 3,400 -0.34(-5.67%)
Nov 20, 2009 5.750 6.000 5.750 6.000 1,512 +0.05(+0.84%)
Nov 19, 2009 5.950 5.950 5.950 5.950 3,268 +0.00(+0.00%)
Nov 18, 2009 5.550 6.200 5.410 5.950 10,070 -0.03(-0.50%)
Nov 17, 2009 6.000 6.660 5.980 5.980 3,647 -0.17(-2.76%)
Nov 13, 2009 6.150 6.150 6.150 6.150 4,600 -0.10(-1.60%)
Nov 12, 2009 6.000 6.250 6.000 6.250 1,920 +0.05(+0.81%)
Nov 11, 2009 6.180 6.200 4.090 6.200 4,202 +0.00(+0.00%)
Nov 10, 2009 5.380 6.200 5.230 6.200 1,722 +0.71(+12.93%)
Nov 09, 2009 5.480 5.490 5.470 5.490 300 +0.08(+1.48%)
Nov 06, 2009 5.420 5.420 5.380 5.410 600 -1.33(-19.73%)
Nov 05, 2009 6.740 6.740 6.740 6.740 294 +0.49(+7.84%)
Nov 03, 2009 6.250 6.250 6.250 6.250 0 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.