Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.090 6.090 6.090 6.090 2,000 +0.09(+1.50%)
Jan 30, 2020 6.000 6.100 6.000 6.000 2,196 +0.00(+0.00%)
Jan 29, 2020 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jan 27, 2020 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 22, 2020 6.100 6.100 6.100 0 -0.18(-2.87%)
Jan 21, 2020 6.150 6.280 6.150 6.280 580 +0.20(+3.29%)
Jan 15, 2020 6.080 6.080 6.080 0 +0.03(+0.50%)
Jan 14, 2020 6.125 6.200 5.510 6.050 5,750 +0.00(+0.00%)
Jan 10, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 09, 2020 6.100 6.250 5.750 6.050 9,500 -0.12(-2.02%)
Jan 08, 2020 6.175 6.175 6.175 6.175 200 +0.08(+1.23%)
Jan 07, 2020 6.000 6.110 6.000 6.100 1,915 -0.10(-1.61%)
Jan 06, 2020 6.250 6.250 6.190 6.200 2,620 +0.00(+0.00%)
Jan 03, 2020 6.150 6.200 6.150 6.200 1,700 -0.09(-1.43%)
Jan 02, 2020 6.290 6.290 6.290 6.290 100 +0.20(+3.20%)
Dec 31, 2019 6.050 6.290 5.510 6.095 5,700 -0.20(-3.10%)
Dec 30, 2019 6.290 6.290 6.290 6.290 100 +0.07(+1.13%)
Dec 27, 2019 6.220 6.220 6.220 51 +0.00(+0.00%)
Dec 24, 2019 6.220 6.220 6.220 0 +0.00(+0.00%)
Dec 23, 2019 6.220 6.220 6.220 6.220 101 -0.07(-1.11%)
Dec 19, 2019 6.290 6.290 6.290 0 +0.14(+2.28%)
Dec 18, 2019 5.750 6.290 5.750 6.150 22,170 +0.41(+7.05%)
Dec 17, 2019 5.740 5.750 5.740 5.745 6,450 +0.00(+0.00%)
Dec 16, 2019 5.755 5.755 5.740 5.745 815 -0.05(-0.95%)
Dec 12, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 11, 2019 5.800 5.800 5.800 5.800 400 +0.05(+0.96%)
Dec 10, 2019 5.830 5.830 5.745 5.745 3,550 -0.10(-1.79%)
Dec 09, 2019 5.850 5.850 5.850 5.850 1,003 +0.01(+0.17%)
Dec 06, 2019 5.830 5.850 5.830 5.840 1,000 -0.01(-0.17%)
Dec 05, 2019 5.850 5.850 5.850 5.850 100 +0.04(+0.69%)
Dec 04, 2019 5.870 5.870 5.810 5.810 3,050 -0.09(-1.53%)
Dec 03, 2019 5.915 5.915 5.900 5.900 600 -0.05(-0.84%)
Dec 02, 2019 5.950 5.950 5.950 5.950 200 +0.10(+1.71%)
Nov 27, 2019 5.850 5.850 5.850 0 +0.02(+0.34%)
Nov 26, 2019 5.830 5.850 5.830 5.830 600 -0.02(-0.34%)
Nov 25, 2019 5.850 5.900 5.825 5.850 3,256 -0.10(-1.68%)
Nov 22, 2019 5.950 5.950 5.950 102 +0.00(+0.00%)
Nov 21, 2019 5.950 5.950 5.950 25 +0.00(+0.00%)
Nov 20, 2019 5.950 5.950 5.950 5.950 1,100 +0.04(+0.68%)
Nov 19, 2019 5.910 5.910 5.880 5.910 800 -0.12(-1.99%)
Nov 18, 2019 5.900 6.030 5.825 6.030 2,100 +0.08(+1.34%)
Nov 15, 2019 5.975 6.000 5.800 5.950 3,600 -0.02(-0.34%)
Nov 12, 2019 5.970 5.970 5.970 0 -0.03(-0.50%)
Nov 11, 2019 6.040 6.040 6.000 6.000 213 +0.05(+0.84%)
Nov 06, 2019 5.950 5.950 5.950 0 -0.10(-1.65%)
Nov 05, 2019 6.010 6.050 5.850 6.050 4,850 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.