Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1709 +0.0022 (+1.30%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2735 0.2874 0.2735 0.2874 10,490 -0.01(-2.08%)
Jan 30, 2023 0.2760 0.2935 0.2760 0.2935 1,762 +0.01(+3.78%)
Jan 27, 2023 0.2828 0.2839 0.2823 0.2828 1,648 -0.00(-0.21%)
Jan 26, 2023 0.2920 0.2920 0.2834 0.2834 6,606 -0.01(-2.54%)
Jan 25, 2023 0.2961 0.3063 0.2886 0.2908 11,130 +0.01(+2.39%)
Jan 24, 2023 0.2794 0.3100 0.2770 0.2840 24,470 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2946 0.2840 0.2840 63,805 -0.04(-11.25%)
Jan 20, 2023 0.3050 0.3200 0.3050 0.3200 5,856 +0.00(+1.27%)
Jan 19, 2023 0.3160 0.3160 0.3160 0.3160 10,000 +0.01(+2.27%)
Jan 18, 2023 0.3000 0.3150 0.3000 0.3090 81,847 +0.01(+3.76%)
Jan 17, 2023 0.3176 0.3216 0.2978 0.2978 10,535 -0.03(-8.79%)
Jan 13, 2023 0.3300 0.3300 0.3265 0.3265 2,550 +0.01(+2.03%)
Jan 12, 2023 0.3254 0.3254 0.3200 0.3200 4,000 -0.01(-1.54%)
Jan 11, 2023 0.3229 0.3250 0.3100 0.3250 2,969 +0.01(+3.17%)
Jan 10, 2023 0.3046 0.3150 0.3046 0.3150 11,500 +0.01(+3.14%)
Jan 09, 2023 0.3091 0.3091 0.3054 0.3054 26,961 -0.01(-3.29%)
Jan 06, 2023 0.3100 0.3158 0.3042 0.3158 7,690 +0.00(+1.12%)
Jan 05, 2023 0.3019 0.3123 0.3019 0.3123 1,391 +0.00(+0.61%)
Jan 04, 2023 0.3101 0.3104 0.3000 0.3104 21,476 +0.00(+0.42%)
Jan 03, 2023 0.3096 0.3107 0.3000 0.3091 14,400 +0.00(+0.91%)
Dec 30, 2022 0.2890 0.3133 0.2890 0.3063 65,506 +0.01(+1.73%)
Dec 29, 2022 0.3198 0.3198 0.3011 0.3011 90,471 -0.01(-2.21%)
Dec 28, 2022 0.3011 0.3195 0.3011 0.3079 29,176 +0.01(+2.19%)
Dec 27, 2022 0.3011 0.3050 0.3011 0.3013 7,758 -0.01(-4.62%)
Dec 23, 2022 0.3187 0.3187 0.3100 0.3159 12,200 +0.01(+3.00%)
Dec 22, 2022 0.3094 0.3236 0.3067 0.3067 2,649 -0.01(-3.77%)
Dec 21, 2022 0.3175 0.3225 0.3116 0.3187 44,122 -0.00(-0.99%)
Dec 20, 2022 0.3300 0.3300 0.3214 0.3219 13,237 -0.01(-1.98%)
Dec 19, 2022 0.3226 0.3435 0.3226 0.3284 14,557 -0.00(-0.33%)
Dec 16, 2022 0.3012 0.3295 0.3012 0.3295 6,520 -0.00(-1.05%)
Dec 15, 2022 0.3320 0.3330 0.3278 0.3330 3,650 +0.01(+4.06%)
Dec 14, 2022 0.3310 0.3520 0.3200 0.3200 84,052 -0.02(-7.11%)
Dec 13, 2022 0.3543 0.3543 0.3140 0.3445 12,766 -0.00(-0.52%)
Dec 12, 2022 0.3111 0.3525 0.3111 0.3463 10,310 +0.02(+6.39%)
Dec 09, 2022 0.3358 0.3415 0.3255 0.3255 25,776 -0.00(-1.30%)
Dec 08, 2022 0.3280 0.3298 0.3280 0.3298 1,724 +0.00(+0.64%)
Dec 07, 2022 0.3255 0.3305 0.3255 0.3277 13,000 +0.00(+0.68%)
Dec 06, 2022 0.3342 0.3342 0.3252 0.3255 8,100 -0.00(-0.94%)
Dec 05, 2022 0.3200 0.3303 0.3200 0.3286 14,461 -0.01(-2.06%)
Dec 02, 2022 0.3298 0.3366 0.3295 0.3355 15,240 +0.00(+0.18%)
Dec 01, 2022 0.3500 0.3500 0.3300 0.3349 11,241 +0.00(+1.18%)
Nov 30, 2022 0.3255 0.3326 0.3166 0.3310 53,432 +0.00(+1.22%)
Nov 29, 2022 0.3243 0.3400 0.3243 0.3270 1,600 -0.00(-1.27%)
Nov 28, 2022 0.3283 0.3312 0.3283 0.3312 1,500 -0.00(-1.19%)
Nov 25, 2022 0.3640 0.3640 0.3352 0.3352 18,582 -0.01(-3.68%)
Nov 23, 2022 0.3640 0.3640 0.3480 0.3480 11,160 -0.00(-1.39%)
Nov 22, 2022 0.3400 0.3529 0.3400 0.3529 11,530 +0.02(+5.25%)
Nov 21, 2022 0.3090 0.3353 0.3090 0.3353 3,885 +0.01(+2.13%)
Nov 18, 2022 0.3286 0.3359 0.3246 0.3283 26,500 +0.01(+4.65%)
Nov 17, 2022 0.3598 0.3598 0.3121 0.3137 7,900 -0.03(-7.74%)
Nov 16, 2022 0.3450 0.3450 0.3400 0.3400 4,700 -0.01(-1.48%)
Nov 15, 2022 0.3456 0.3616 0.3445 0.3451 37,639 -0.01(-1.62%)
Nov 14, 2022 0.3510 0.3513 0.3508 0.3508 5,900 -0.00(-0.11%)
Nov 11, 2022 0.3408 0.3512 0.3408 0.3512 2,125 +0.00(+0.77%)
Nov 10, 2022 0.3508 0.3640 0.3230 0.3485 11,681 +0.01(+1.81%)
Nov 09, 2022 0.3494 0.3555 0.3423 0.3423 4,320 -0.01(-2.76%)
Nov 08, 2022 0.3493 0.3520 0.3493 0.3520 13,002 +0.00(+1.06%)
Nov 03, 2022 0.3483 513 -0.02(-6.40%)
Nov 02, 2022 0.3721 0.3721 0.3721 0.3721 406 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.