Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Jan 30, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Jan 29, 2002	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Jan 28, 2002	12.61	12.61	12.61	12.61	700	+0.04(+0.32%)
Jan 25, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 24, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 23, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 22, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 21, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 18, 2002	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jan 17, 2002	12.56	12.57	12.56	12.57	700	-0.03(-0.24%)
Jan 16, 2002	12.55	12.60	12.55	12.60	2,500	+0.15(+1.20%)
Jan 15, 2002	12.45	12.45	12.45	12.45	0	+0.04(+0.32%)
Jan 14, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Jan 11, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.