Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 20, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 07, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Jan 05, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 29, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 22, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 21, 2020 31.79 31.79 31.79 50 +0.00(+0.00%)
Dec 16, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 15, 2020 31.79 31.79 31.79 82 +0.00(+0.00%)
Dec 14, 2020 31.79 31.79 31.79 6 +0.00(+0.00%)
Dec 02, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Dec 01, 2020 31.79 31.79 31.79 20 +0.00(+0.00%)
Nov 27, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Nov 12, 2020 31.79 31.79 31.79 0 +0.00(+0.00%)
Nov 05, 2020 31.79 31.79 31.79 0 +2.14(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.