Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 51.00 51.00 51.00 57 +1.00(+2.00%)
Jan 24, 2018 50.00 50.00 50.00 50.00 200 -124.00(-71.26%)
Jan 09, 2018 50.00 50.00 174.00 5 -1.00(-0.57%)
Jan 08, 2018 175.00 175.00 175.00 175.00 875 +0.00(+0.00%)
Jan 05, 2018 11.00 11.00 11.00 548 +0.00(+0.00%)
Dec 18, 2017 575.00 575.00 575.00 505 +63.00(+12.30%)
Dec 15, 2017 512.00 512.00 512.00 512.00 2,584 +3.90(+0.77%)
Dec 14, 2017 478.00 508.10 478.00 508.10 3,981 +194.10(+61.82%)
Dec 13, 2017 310.00 314.00 310.00 314.00 2,360 +91.00(+40.81%)
Dec 12, 2017 500.00 500.00 167.00 223.00 11,508 -419.00(-65.26%)
Dec 11, 2017 416.00 642.00 416.00 642.00 5,684 +227.00(+54.70%)
Dec 08, 2017 229.00 507.00 229.00 415.00 7,775 +266.00(+178.52%)
Dec 07, 2017 104.00 155.00 104.00 149.00 7,398 +64.50(+76.33%)
Dec 06, 2017 39.99 105.00 39.99 84.50 8,844 +48.50(+134.72%)
Dec 05, 2017 27.00 38.99 27.00 36.00 2,893 +14.00(+63.64%)
Dec 04, 2017 22.00 22.00 22.00 22.00 165 +4.00(+22.22%)
Dec 01, 2017 23.50 23.50 18.00 18.00 2,075 -2.00(-10.00%)
Nov 30, 2017 20.00 20.00 20.00 20.00 445 -2.00(-9.09%)
Nov 29, 2017 23.00 23.00 22.00 22.00 1,432 -2.00(-8.33%)
Nov 28, 2017 24.00 24.00 24.00 24.00 465 -4.00(-14.29%)
Nov 27, 2017 25.12 28.25 22.25 28.00 2,201 -0.49(-1.72%)
Nov 24, 2017 28.49 28.49 28.49 28.49 161 -0.51(-1.76%)
Nov 22, 2017 30.00 30.00 22.00 29.00 1,326 -1.00(-3.33%)
Nov 21, 2017 25.00 30.00 25.00 30.00 1,452 +8.00(+36.36%)
Nov 16, 2017 22.00 22.00 22.00 62 +2.00(+10.00%)
Nov 15, 2017 20.00 32.00 20.00 20.00 797 +0.00(+0.00%)
Nov 14, 2017 25.00 25.00 20.00 20.00 1,148 -12.00(-37.50%)
Nov 13, 2017 40.00 40.00 32.00 32.00 333 -8.00(-20.00%)
Nov 10, 2017 45.00 45.00 40.00 40.00 221 +19.00(+90.48%)
Nov 09, 2017 29.00 29.00 20.75 21.00 1,446 -10.00(-32.26%)
Nov 08, 2017 37.00 37.00 31.00 31.00 974 -6.00(-16.22%)
Nov 07, 2017 37.00 37.00 37.00 37.00 254 +5.00(+15.62%)
Nov 03, 2017 32.00 32.00 32.00 69 -7.00(-17.95%)
Nov 02, 2017 29.00 39.00 29.00 39.00 422 +14.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.