Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 1.200 1.200 1.200 0 -0.02(-1.64%)
Jan 08, 2015 1.220 1.220 1.220 0 -0.04(-3.17%)
Dec 30, 2014 1.260 1.260 1.260 0 -0.09(-6.67%)
Dec 19, 2014 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 17, 2014 1.310 1.310 1.310 0 +0.17(+14.91%)
Dec 03, 2014 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 01, 2014 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 19, 2014 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 18, 2014 1.050 1.050 1.050 1.050 1,110 -0.03(-2.78%)
Nov 05, 2014 1.080 1.080 1.080 0 +0.04(+3.85%)
Nov 04, 2014 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.