Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.8130 0.8130 0.8130 0 -0.06(-6.55%)
Jan 22, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 13, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+1.75%)
Jan 10, 2014 0.8550 0.8550 0.8550 0.8550 3,500 -0.08(-9.04%)
Jan 06, 2014 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Jan 02, 2014 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 27, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 23, 2013 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 20, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.10(-9.17%)
Nov 26, 2013 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 18, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.