Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 1.250 1.250 1.250 0 +0.04(+3.31%)
Jan 27, 2010 1.210 1.210 1.210 1.210 8,500 -0.08(-6.20%)
Jan 26, 2010 1.280 1.290 1.280 1.290 3,600 +0.04(+3.20%)
Jan 25, 2010 1.260 1.260 1.250 1.250 3,500 -0.07(-5.30%)
Jan 22, 2010 1.320 1.320 1.320 1.320 500 -0.01(-0.75%)
Jan 21, 2010 1.330 1.330 1.330 1.330 1,850 -0.02(-1.48%)
Jan 20, 2010 1.350 1.350 1.350 1.350 2,962 -0.02(-1.46%)
Jan 19, 2010 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 15, 2010 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 13, 2010 1.360 1.360 1.360 0 +0.06(+4.62%)
Jan 04, 2010 1.300 1.300 1.300 0 -0.02(-1.52%)
Dec 31, 2009 1.320 1.320 1.320 0 +0.07(+5.60%)
Dec 29, 2009 1.250 1.250 1.250 1.250 0 -0.05(-3.85%)
Dec 23, 2009 1.300 1.300 1.300 1.300 0 +0.08(+6.56%)
Dec 22, 2009 1.220 1.220 1.220 1.220 4,500 +0.02(+1.67%)
Dec 17, 2009 1.200 1.200 1.200 1.200 0 -0.06(-4.76%)
Dec 16, 2009 1.260 1.260 1.260 1.260 1,000 -0.04(-3.08%)
Dec 10, 2009 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 03, 2009 1.340 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 02, 2009 1.300 1.300 1.300 1.300 6,466 -0.06(-4.41%)
Dec 01, 2009 1.350 1.360 1.350 1.360 14,267 +0.01(+0.74%)
Nov 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2009 1.350 1.350 1.350 1.350 5,000 -0.01(-0.74%)
Nov 24, 2009 1.360 1.360 1.360 1.360 3,117 -0.04(-2.86%)
Nov 23, 2009 1.410 1.420 1.400 1.400 11,795 +0.00(+0.00%)
Nov 20, 2009 1.400 1.400 1.400 1.400 2,000 -0.05(-3.45%)
Nov 19, 2009 1.450 1.450 1.450 1.450 4,000 +0.06(+4.32%)
Nov 18, 2009 1.390 1.390 1.390 1.390 3,000 +0.04(+2.96%)
Nov 17, 2009 1.410 1.410 1.350 1.350 3,110 -0.08(-5.59%)
Nov 16, 2009 1.380 1.430 1.380 1.430 5,059 +0.03(+2.14%)
Nov 11, 2009 1.400 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 10, 2009 1.370 1.370 1.370 1.370 700 -0.01(-0.72%)
Nov 09, 2009 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Nov 06, 2009 1.380 1.380 1.380 1.380 3,000 +0.02(+1.47%)
Nov 05, 2009 1.350 1.360 1.350 1.360 6,000 +0.00(+0.00%)
Nov 04, 2009 1.300 1.370 1.300 1.360 3,100 +0.01(+0.74%)
Nov 03, 2009 1.350 1.350 1.350 1.350 2,000 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.