Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1070 0 +0.00(+1.23%)
Jan 28, 2022 0.1057 0.1057 0.1057 0.1057 1,500 -0.01(-11.92%)
Jan 21, 2022 0.1200 0 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-6.54%)
Jan 10, 2022 0.1284 0 -0.03(-19.60%)
Jan 05, 2022 0.1597 0.1597 0.1597 0 +0.01(+6.47%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-7.46%)
Dec 29, 2021 0.1621 0.1621 0.1621 0.1621 6,250 +0.00(+1.31%)
Dec 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Dec 15, 2021 0.1520 0.1520 0.1520 0 -0.03(-17.17%)
Dec 09, 2021 0.1835 0.1835 0.1835 0 +0.00(+0.05%)
Dec 02, 2021 0.1834 0.1834 0.1834 0 -0.00(-0.86%)
Dec 01, 2021 0.1850 0.1850 0.1850 0.1850 11,000 -0.05(-22.92%)
Nov 24, 2021 0.2051 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 23, 2021 0.2018 0.2237 0.2018 0.2100 32,325 -0.02(-7.98%)
Nov 19, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 18, 2021 0.2414 0.2414 0.2414 0.2414 4,000 -0.02(-5.89%)
Nov 17, 2021 0.2403 0.2565 0.2396 0.2565 54,000 -0.00(-0.43%)
Nov 15, 2021 0.2576 0.2576 0.2576 0 +0.01(+5.14%)
Nov 12, 2021 0.2129 0.2450 0.2129 0.2450 177,500 +0.03(+14.17%)
Nov 02, 2021 0.2146 0.2146 0.2146 0 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.