Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.500 2.500 2.500 2.500 100 -0.43(-14.68%)
Jan 30, 2024 2.820 2.930 2.820 2.930 10,205 -0.07(-2.33%)
Jan 29, 2024 2.830 3.061 2.830 3.000 193,643 -0.60(-16.60%)
Jan 22, 2024 3.597 20 -0.24(-6.32%)
Jan 18, 2024 3.840 41 +0.00(+0.00%)
Jan 17, 2024 3.840 3.840 3.840 3.840 6,400 +0.00(+0.13%)
Jan 16, 2024 3.920 3.920 3.835 3.835 2,198 +0.12(+3.37%)
Dec 29, 2023 3.710 33 +0.01(+0.27%)
Dec 28, 2023 3.700 3.700 3.700 3.700 100 +0.33(+9.79%)
Dec 27, 2023 3.525 3.525 3.370 3.370 122,201 -0.48(-12.47%)
Dec 19, 2023 3.850 0 +0.24(+6.65%)
Dec 14, 2023 3.610 0 +0.11(+3.14%)
Dec 13, 2023 3.600 3.600 3.500 3.500 18,210 -0.30(-7.89%)
Dec 08, 2023 3.800 11,000 -0.09(-2.31%)
Dec 07, 2023 3.960 3.960 3.890 3.890 794 -0.05(-1.27%)
Dec 06, 2023 3.940 3.940 3.940 3.940 1,000 -0.06(-1.50%)
Dec 05, 2023 3.880 4.000 3.880 4.000 1,350 -0.85(-17.53%)
Dec 04, 2023 3.660 5.340 3.660 4.850 4,507 -1.17(-19.44%)
Nov 21, 2023 6.020 0 -0.58(-8.79%)
Nov 15, 2023 6.600 0 +0.25(+3.94%)
Nov 13, 2023 6.350 0 +0.00(+0.00%)
Nov 08, 2023 6.350 0 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.