Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0892 0.0970 0.0892 0.0970 33,000 -0.00(-3.00%)
Jan 30, 2019 0.1003 0.1003 0.0979 0.1000 7,555 +0.00(+0.00%)
Jan 29, 2019 0.0925 0.1000 0.0886 0.1000 50,000 +0.01(+5.26%)
Jan 28, 2019 0.0956 0.0956 0.0848 0.0950 73,389 -0.00(-0.63%)
Jan 25, 2019 0.0923 0.1000 0.0923 0.0956 24,100 -0.00(-3.82%)
Jan 24, 2019 0.0985 0.0994 0.0948 0.0994 70,600 +0.00(+0.40%)
Jan 23, 2019 0.0985 0.1000 0.0950 0.0990 47,150 +0.00(+0.10%)
Jan 17, 2019 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jan 16, 2019 0.0999 0.1000 0.0999 0.1000 20,500 +0.00(+4.38%)
Jan 15, 2019 0.1000 0.1000 0.0937 0.0958 34,548 -0.00(-4.20%)
Jan 14, 2019 0.0999 0.1000 0.0998 0.1000 43,412 -0.00(-0.99%)
Jan 11, 2019 0.0991 0.1010 0.0991 0.1010 11,000 -0.01(-5.61%)
Jan 10, 2019 0.1070 0.1070 0.1070 0.1070 484 +0.00(+3.58%)
Jan 09, 2019 0.1002 0.1033 0.0926 0.1033 29,996 -0.00(-0.10%)
Jan 08, 2019 0.1074 0.1074 0.0978 0.1034 19,913 -0.00(-1.71%)
Jan 07, 2019 0.0924 0.1052 0.0922 0.1052 85,539 +0.01(+6.26%)
Jan 04, 2019 0.0975 0.1024 0.0975 0.0990 54,200 +0.00(+1.54%)
Jan 03, 2019 0.0975 0.0975 0.0975 0.0975 4,150 -0.00(-2.11%)
Jan 02, 2019 0.0991 0.0996 0.0910 0.0996 233,482 -0.00(-1.19%)
Dec 31, 2018 0.0999 0.1008 0.0999 0.1008 20,000 +0.00(+0.80%)
Dec 28, 2018 0.1009 0.1009 0.1000 0.1000 46,100 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-3.85%)
Dec 26, 2018 0.1000 0.1048 0.0855 0.1040 85,728 +0.01(+6.12%)
Dec 21, 2018 0.0980 0.0980 0.0980 0 +0.00(+4.03%)
Dec 20, 2018 0.0905 0.0950 0.0905 0.0942 48,500 +0.00(+0.21%)
Dec 19, 2018 0.1030 0.1030 0.0940 0.0940 21,998 -0.00(-2.69%)
Dec 18, 2018 0.1002 0.1002 0.0855 0.0966 36,203 -0.00(-4.26%)
Dec 17, 2018 0.0837 0.1010 0.0837 0.1009 28,553 +0.00(+1.51%)
Dec 14, 2018 0.1064 0.1064 0.0947 0.0994 48,500 -0.01(-6.84%)
Dec 13, 2018 0.1120 0.1120 0.0980 0.1067 38,722 -0.00(-2.02%)
Dec 12, 2018 0.1050 0.1089 0.0994 0.1089 57,850 +0.01(+9.01%)
Dec 11, 2018 0.0964 0.1000 0.0964 0.0999 33,000 +0.01(+6.05%)
Dec 10, 2018 0.0911 0.0946 0.0911 0.0942 32,883 -0.00(-1.77%)
Dec 07, 2018 0.0839 0.0959 0.0839 0.0959 22,500 +0.00(+2.13%)
Dec 06, 2018 0.0939 0.0939 0.0939 0.0939 9,200 +0.00(+1.84%)
Dec 04, 2018 0.1003 0.1003 0.0866 0.0922 43,400 -0.00(-4.06%)
Dec 03, 2018 0.1089 0.1089 0.0961 0.0961 19,220 -0.01(-9.85%)
Nov 30, 2018 0.1077 0.1077 0.0988 0.1066 38,000 +0.00(+3.70%)
Nov 29, 2018 0.0900 0.1055 0.0900 0.1028 136,300 +0.01(+8.90%)
Nov 28, 2018 0.0970 0.1049 0.0817 0.0944 48,858 -0.01(-5.51%)
Nov 27, 2018 0.1010 0.1075 0.0920 0.0999 25,100 +0.00(+0.00%)
Nov 26, 2018 0.1078 0.1078 0.0904 0.0999 114,227 -0.01(-7.76%)
Nov 23, 2018 0.1083 0.1083 0.1083 0.1083 1,900 -0.01(-5.99%)
Nov 21, 2018 0.1152 0.1152 0.1152 0 +0.01(+4.73%)
Nov 20, 2018 0.1109 0.1140 0.1071 0.1100 55,200 +0.00(+1.85%)
Nov 19, 2018 0.1100 0.1155 0.1022 0.1080 195,061 -0.01(-5.84%)
Nov 16, 2018 0.1200 0.1200 0.1060 0.1147 172,000 -0.00(-0.78%)
Nov 15, 2018 0.1118 0.1157 0.1118 0.1156 12,200 +0.00(+0.43%)
Nov 14, 2018 0.1116 0.1151 0.1102 0.1151 81,526 -0.01(-5.58%)
Nov 13, 2018 0.1163 0.1220 0.1147 0.1219 39,000 +0.01(+5.63%)
Nov 12, 2018 0.1123 0.1195 0.1123 0.1154 6,189 -0.00(-3.51%)
Nov 08, 2018 0.1196 0.1196 0.1196 0 +0.00(+2.40%)
Nov 07, 2018 0.1130 0.1204 0.1100 0.1168 57,052 +0.01(+7.55%)
Nov 06, 2018 0.1199 0.1220 0.1085 0.1086 43,900 -0.01(-11.13%)
Nov 05, 2018 0.1243 0.1243 0.1107 0.1222 20,259 +0.00(+1.83%)
Nov 02, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.