Indicators

AMEX Exploration Inc (OP: AMXEF )

1.290 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.4339	0.4339	0.4339	0	-0.04(-7.90%)
Jan 29, 2019	0.4434	0.4711	0.4200	0.4711	6,571	+0.02(+3.65%)
Jan 28, 2019	0.3960	0.4545	0.3936	0.4545	13,020	+0.07(+18.67%)
Jan 25, 2019	0.3563	0.3970	0.3563	0.3830	38,500	+0.03(+6.98%)
Jan 24, 2019	0.4700	0.4700	0.3580	0.3580	6,000	+0.07(+23.45%)
Jan 23, 2019	0.3185	0.3185	0.2900	0.2900	37,004	-0.05(-14.71%)
Jan 22, 2019	0.2980	0.3400	0.2980	0.3400	19,751	+0.12(+51.11%)
Jan 17, 2019		0.2250	0.2250	0.2250	0	+0.05(+30.97%)
Jan 16, 2019	0.1698	0.1718	0.1698	0.1718	6,000	+0.04(+27.26%)
Jan 14, 2019		0.1350	0.1350	0.1350	0	-0.00(-2.88%)
Dec 28, 2018		0.1390	0.1390	0.1390	0	+0.00(+0.00%)
Dec 21, 2018		0.1390	0.1390	0.1390	0	+0.04(+39.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	-0.02(-19.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.