Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0483 0.0483 0.0483 0 +0.01(+21.36%)
Jan 27, 2021 0.0399 0.0399 0.0398 0.0398 16,000 -0.01(-20.08%)
Jan 26, 2021 0.0498 0.0498 0.0498 0.0498 1,017 -0.00(-2.54%)
Jan 15, 2021 0.0511 0.0511 0.0511 0 +0.00(+2.20%)
Dec 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 3,023 -0.04(-42.40%)
Dec 24, 2020 0.0440 0.0868 0.0440 0.0868 6,200 +0.06(+189.33%)
Dec 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Dec 17, 2020 0.0297 0.0297 0.0297 0 +0.00(+12.93%)
Dec 16, 2020 0.0263 0.0263 0.0263 0.0263 11,000 +0.00(+3.14%)
Dec 15, 2020 0.0255 0.0255 0.0255 0.0255 1,200 +0.01(+44.89%)
Dec 11, 2020 0.0176 0.0176 0.0176 0 -0.00(-18.89%)
Dec 09, 2020 0.0217 0.0217 0.0217 0 +0.00(+17.93%)
Dec 07, 2020 0.0184 0.0184 0.0184 0 -0.00(-8.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 30, 2020 0.0175 0.0175 0.0175 0 -0.01(-25.21%)
Nov 24, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 23, 2020 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+8.33%)
Nov 19, 2020 0.0216 0.0216 0.0216 0 +0.00(+1.89%)
Nov 18, 2020 0.0250 0.0250 0.0212 0.0212 4,500 -0.00(-9.79%)
Nov 16, 2020 0.0235 0.0235 0.0235 0 +0.01(+35.84%)
Nov 11, 2020 0.0173 0.0173 0.0173 0 -0.00(-2.81%)
Nov 10, 2020 0.0176 0.0178 0.0176 0.0178 55,200 -0.01(-33.83%)
Nov 06, 2020 0.0269 0.0269 0.0269 0 +0.00(+8.91%)
Nov 05, 2020 0.0247 0.0247 0.0247 0.0247 53,839 +0.00(+0.00%)
Nov 04, 2020 0.0247 0.0247 0.0247 0.0247 500 -0.00(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.