Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0913 0.0952 0.0886 0.0900 13,000 -0.00(-4.76%)
Jan 30, 2019 0.0945 0.0945 0.0945 0.0945 1,000 +0.01(+9.12%)
Jan 29, 2019 0.0866 0.0866 0.0866 0.0866 5,000 -0.01(-9.98%)
Jan 28, 2019 0.0980 0.0982 0.0962 0.0962 15,000 +0.00(+1.91%)
Jan 25, 2019 0.0950 0.0981 0.0944 0.0944 71,000 -0.00(-3.08%)
Jan 24, 2019 0.0937 0.0974 0.0917 0.0974 78,000 +0.01(+11.57%)
Jan 23, 2019 0.0862 0.0950 0.0850 0.0873 145,500 +0.01(+10.51%)
Jan 18, 2019 0.0790 0.0790 0.0790 0 -0.00(-2.83%)
Jan 17, 2019 0.0813 0.0813 0.0813 0.0813 5,500 -0.00(-2.17%)
Jan 09, 2019 0.0831 0.0831 0.0831 0 -0.00(-3.93%)
Jan 08, 2019 0.0890 0.0890 0.0865 0.0865 20,000 +0.01(+9.63%)
Jan 07, 2019 0.0858 0.0865 0.0789 0.0789 14,000 -0.01(-13.11%)
Jan 04, 2019 0.0905 0.0908 0.0893 0.0908 43,200 +0.00(+3.18%)
Jan 02, 2019 0.0880 0.0880 0.0880 0 +0.02(+21.05%)
Dec 31, 2018 0.0727 0.0727 0.0727 0.0727 10,000 -0.00(-3.45%)
Dec 28, 2018 0.0736 0.0753 0.0650 0.0753 41,900 +0.02(+31.18%)
Dec 27, 2018 0.0720 0.0736 0.0574 0.0574 5,500 +0.00(+4.55%)
Dec 24, 2018 0.0549 0.0549 0.0549 0 -0.01(-8.50%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.45%)
Dec 18, 2018 0.0569 0.0569 0.0569 0 +0.00(+3.45%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.18%)
Dec 14, 2018 0.0549 0.0549 0.0549 0.0549 500 +0.01(+37.25%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-0.20%)
Dec 07, 2018 0.0501 0.0501 0.0501 0 -0.01(-17.87%)
Dec 06, 2018 0.0530 0.0610 0.0530 0.0610 90,000 +0.00(+5.54%)
Dec 04, 2018 0.0578 0.0578 0.0578 0.0578 10,000 +0.00(+7.04%)
Nov 28, 2018 0.0540 0.0540 0.0540 0 -0.00(-2.53%)
Nov 26, 2018 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Nov 21, 2018 0.0554 0.0554 0.0554 0 +0.00(+0.73%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 16, 2018 0.0570 0.0570 0.0570 0 +0.00(+2.89%)
Nov 14, 2018 0.0554 0.0554 0.0554 0 +0.00(+8.63%)
Nov 13, 2018 0.0656 0.0656 0.0510 0.0510 11,408 -0.01(-18.01%)
Nov 05, 2018 0.0622 0.0622 0.0622 0 -0.01(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.