Indicators

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2202	0.2494	0.2100	0.2494	1,510,700	+0.04(+19.44%)
Jan 28, 2021	0.1980	0.2202	0.1795	0.2088	892,992	+0.03(+14.60%)
Jan 27, 2021	0.1518	0.1906	0.1459	0.1822	1,297,460	+0.03(+23.61%)
Jan 26, 2021	0.1517	0.1517	0.1347	0.1474	115,551	+0.01(+9.84%)
Jan 25, 2021	0.1210	0.1342	0.1147	0.1342	12,600	+0.03(+28.30%)
Jan 22, 2021	0.1046	0.1046	0.1046	0.1046	20,000	+0.01(+9.64%)
Jan 15, 2021		0.0954	0.0954	0.0954	0	+0.00(+3.02%)
Jan 11, 2021		0.0926	0.0926	0.0926	0	+0.00(+3.93%)
Jan 07, 2021		0.0891	0.0891	0.0891	0	+0.03(+43.25%)
Dec 23, 2020		0.0622	0.0622	0.0622	0	+0.01(+8.93%)
Dec 21, 2020		0.0571	0.0571	0.0571	0	+0.00(+2.15%)
Dec 18, 2020	0.0559	0.0559	0.0559	0.0559	900	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.