Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0009 0.0009 0.0007 0.0008 7,773,070 -0.00(-11.11%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0009 18,024,566 +0.00(+12.50%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0008 28,140,884 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0009 0.0006 0.0008 74,967,656 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 18,491,552 +0.00(+0.00%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 10,401,581 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 10,900,530 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0008 0.0009 41,571,560 -0.00(-10.00%)
Jan 19, 2023 0.0010 0.0010 0.0009 0.0010 23,307,608 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0009 17,543,040 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0010 0.0010 6,712,229 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 22,715,788 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0012 0.0009 0.0010 25,216,914 +0.00(+0.00%)
Jan 11, 2023 0.0012 0.0012 0.0010 0.0010 25,387,620 -0.00(-9.09%)
Jan 10, 2023 0.0012 0.0012 0.0011 0.0011 22,003,656 -0.00(-8.33%)
Jan 09, 2023 0.0013 0.0013 0.0011 0.0012 7,584,318 +0.00(+0.00%)
Jan 06, 2023 0.0013 0.0013 0.0011 0.0012 1,369,277 -0.00(-7.69%)
Jan 05, 2023 0.0012 0.0013 0.0012 0.0013 8,133,966 +0.00(+0.00%)
Jan 04, 2023 0.0012 0.0013 0.0011 0.0013 9,675,433 +0.00(+18.18%)
Jan 03, 2023 0.0011 0.0012 0.0011 0.0011 6,918,715 +0.00(+0.00%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0011 11,186,272 -0.00(-8.33%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0012 5,413,259 +0.00(+9.09%)
Dec 28, 2022 0.0011 0.0012 0.0011 0.0011 10,148,250 -0.00(-8.33%)
Dec 27, 2022 0.0012 0.0013 0.0011 0.0012 13,381,141 -0.00(-7.69%)
Dec 23, 2022 0.0013 0.0014 0.0012 0.0013 8,912,362 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0013 3,064,173 +0.00(+8.33%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0012 4,094,123 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 5,331,836 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0012 0.0011 0.0012 3,281,000 +0.00(+9.09%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0011 1,328,781 -0.00(-8.33%)
Dec 15, 2022 0.0011 0.0012 0.0011 0.0012 10,401,466 +0.00(+9.09%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0011 13,737,548 +0.00(+0.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0011 4,744,268 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 4,066,166 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0011 0.0010 0.0011 5,154,809 +0.00(+10.00%)
Dec 08, 2022 0.0012 0.0012 0.0010 0.0010 7,438,641 -0.00(-9.09%)
Dec 07, 2022 0.0011 0.0012 0.0010 0.0011 6,142,203 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0012 0.0010 0.0011 6,544,542 -0.00(-8.33%)
Dec 05, 2022 0.0012 0.0012 0.0011 0.0012 8,437,160 +0.00(+0.00%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0012 21,748,276 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0012 0.0011 0.0012 11,385,204 +0.00(+9.09%)
Nov 30, 2022 0.0011 0.0012 0.0010 0.0011 4,747,682 +0.00(+0.00%)
Nov 29, 2022 0.0011 0.0012 0.0011 0.0011 8,175,606 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0010 0.0011 16,302,653 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0011 0.0011 5,582,728 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0012 0.0011 0.0011 10,023,908 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0012 0.0011 0.0011 6,598,958 -0.00(-8.33%)
Nov 21, 2022 0.0011 0.0012 0.0010 0.0012 11,580,046 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0012 0.0011 0.0012 6,659,117 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0011 0.0012 7,273,511 +0.00(+0.00%)
Nov 16, 2022 0.0011 0.0012 0.0010 0.0012 5,248,359 +0.00(+9.09%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 10,819,334 -0.00(-8.33%)
Nov 14, 2022 0.0012 0.0012 0.0011 0.0012 6,408,182 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 1,212,100 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0014 0.0011 0.0012 8,186,014 +0.00(+9.09%)
Nov 09, 2022 0.0011 0.0012 0.0011 0.0011 1,663,713 -0.00(-8.33%)
Nov 08, 2022 0.0012 0.0012 0.0010 0.0012 5,025,859 +0.00(+0.00%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0012 11,151,994 +0.00(+20.00%)
Nov 04, 2022 0.0012 0.0012 0.0010 0.0010 4,759,410 -0.00(-9.09%)
Nov 03, 2022 0.0011 0.0013 0.0011 0.0011 3,453,502 -0.00(-8.33%)
Nov 02, 2022 0.0011 0.0012 0.0011 0.0012 5,075,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.