Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0472 0.0472 0.0301 0.0380 14,447,400 -0.00(-8.43%)
Jan 28, 2021 0.0385 0.0483 0.0379 0.0415 14,629,491 +0.00(+9.50%)
Jan 27, 2021 0.0600 0.0625 0.0250 0.0379 28,835,666 -0.02(-33.97%)
Jan 26, 2021 0.0380 0.0594 0.0380 0.0574 37,481,140 +0.02(+66.86%)
Jan 25, 2021 0.0250 0.0355 0.0230 0.0344 26,211,042 +0.01(+73.74%)
Jan 22, 2021 0.0190 0.0199 0.0150 0.0198 12,505,100 +0.00(+3.13%)
Jan 21, 2021 0.0150 0.0205 0.0105 0.0192 28,311,908 +0.01(+92.00%)
Jan 20, 2021 0.0075 0.0114 0.0075 0.0100 11,998,323 +0.00(+33.33%)
Jan 19, 2021 0.0060 0.0075 0.0060 0.0075 7,304,171 +0.00(+27.12%)
Jan 15, 2021 0.0075 0.0075 0.0059 0.0059 6,923,500 -0.00(-14.49%)
Jan 14, 2021 0.0068 0.0070 0.0065 0.0069 10,024,309 +0.00(+7.81%)
Jan 13, 2021 0.0060 0.0070 0.0050 0.0064 12,701,001 +0.00(+8.47%)
Jan 12, 2021 0.0055 0.0060 0.0042 0.0059 6,061,346 +0.00(+15.69%)
Jan 11, 2021 0.0048 0.0065 0.0038 0.0051 19,898,534 +0.00(+6.25%)
Jan 08, 2021 0.0036 0.0059 0.0036 0.0048 28,521,500 +0.00(+33.33%)
Jan 07, 2021 0.0032 0.0037 0.0031 0.0036 2,238,514 +0.00(+20.00%)
Jan 06, 2021 0.0034 0.0037 0.0029 0.0030 10,167,291 -0.00(-6.25%)
Jan 05, 2021 0.0031 0.0034 0.0029 0.0032 2,720,632 +0.00(+6.67%)
Jan 04, 2021 0.0031 0.0031 0.0029 0.0030 5,285,552 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 3,648,634 +0.00(+6.90%)
Dec 30, 2020 0.0029 0.0030 0.0027 0.0029 3,648,634 -0.00(-3.33%)
Dec 29, 2020 0.0031 0.0031 0.0027 0.0030 2,693,461 -0.00(-3.23%)
Dec 28, 2020 0.0028 0.0031 0.0026 0.0031 5,380,919 +0.00(+10.71%)
Dec 24, 2020 0.0028 0.0031 0.0028 0.0028 5,748,600 -0.00(-3.45%)
Dec 23, 2020 0.0027 0.0031 0.0026 0.0029 5,219,306 +0.00(+11.54%)
Dec 22, 2020 0.0027 0.0028 0.0026 0.0026 2,983,093 +0.00(+0.00%)
Dec 21, 2020 0.0027 0.0028 0.0026 0.0026 2,759,173 -0.00(-3.70%)
Dec 18, 2020 0.0028 0.0028 0.0026 0.0027 2,971,700 -0.00(-3.57%)
Dec 17, 2020 0.0029 0.0029 0.0026 0.0028 1,966,789 +0.00(+3.70%)
Dec 16, 2020 0.0027 0.0029 0.0026 0.0027 5,987,327 +0.00(+0.00%)
Dec 15, 2020 0.0029 0.0031 0.0025 0.0027 4,390,621 -0.00(-6.90%)
Dec 14, 2020 0.0035 0.0035 0.0027 0.0029 4,667,133 +0.00(+3.57%)
Dec 11, 2020 0.0027 0.0030 0.0026 0.0028 732,800 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0032 0.0024 0.0028 9,584,513 +0.00(+3.70%)
Dec 09, 2020 0.0032 0.0032 0.0026 0.0027 7,778,853 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0045 0.0027 0.0027 38,747,512 -0.00(-18.18%)
Dec 07, 2020 0.0031 0.0035 0.0029 0.0033 20,735,286 +0.00(+10.00%)
Dec 04, 2020 0.0025 0.0030 0.0024 0.0030 7,444,700 +0.00(+11.11%)
Dec 03, 2020 0.0025 0.0028 0.0021 0.0027 16,345,997 +0.00(+17.39%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,152,786 +0.00(+9.52%)
Dec 01, 2020 0.0024 0.0024 0.0021 0.0021 3,937,972 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0024 0.0021 0.0023 3,092,062 -0.00(-4.17%)
Nov 27, 2020 0.0023 0.0024 0.0022 0.0024 5,062,000 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0024 0.0022 0.0024 1,119,200 +0.00(+0.00%)
Nov 24, 2020 0.0023 0.0025 0.0023 0.0024 4,019,568 +0.00(+4.35%)
Nov 23, 2020 0.0024 0.0025 0.0023 0.0023 3,054,853 -0.00(-4.17%)
Nov 20, 2020 0.0024 0.0025 0.0024 0.0024 1,533,100 +0.00(+0.00%)
Nov 19, 2020 0.0024 0.0026 0.0024 0.0024 482,672 +0.00(+0.00%)
Nov 18, 2020 0.0025 0.0027 0.0024 0.0024 3,368,556 -0.00(-4.00%)
Nov 17, 2020 0.0025 0.0025 0.0023 0.0025 1,217,006 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0023 0.0025 1,502,415 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0022 0.0025 3,780,400 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0025 0.0020 0.0025 6,092,353 +0.00(+4.17%)
Nov 11, 2020 0.0027 0.0027 0.0024 0.0024 6,636,637 -0.00(-7.69%)
Nov 10, 2020 0.0026 0.0028 0.0025 0.0026 6,295,000 -0.00(-3.70%)
Nov 09, 2020 0.0027 0.0028 0.0026 0.0027 4,480,190 -0.00(-3.57%)
Nov 06, 2020 0.0028 0.0030 0.0027 0.0028 1,484,700 +0.00(+0.00%)
Nov 05, 2020 0.0033 0.0033 0.0027 0.0028 3,640,307 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0031 0.0027 0.0029 2,574,434 +0.00(+0.00%)
Nov 03, 2020 0.0027 0.0029 0.0027 0.0029 1,423,294 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.