Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Jan 29, 2020 0.0120 0.0120 0.0105 0.0105 12,293 -0.00(-11.76%)
Jan 28, 2020 0.0090 0.0119 0.0079 0.0119 215,000 -0.00(-7.03%)
Jan 27, 2020 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+60.00%)
Jan 24, 2020 0.0090 0.0090 0.0076 0.0080 302,800 -0.00(-8.05%)
Jan 23, 2020 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0105 0.0080 0.0087 280,500 -0.00(-33.08%)
Jan 21, 2020 0.0081 0.0130 0.0080 0.0130 360,153 +0.00(+18.18%)
Jan 17, 2020 0.0110 0.0120 0.0085 0.0110 222,500 -0.00(-8.33%)
Jan 16, 2020 0.0075 0.0120 0.0073 0.0120 914,500 +0.00(+50.00%)
Jan 15, 2020 0.0080 0.0150 0.0080 0.0080 519,507 -0.01(-42.86%)
Jan 14, 2020 0.0083 0.0140 0.0080 0.0140 305,340 +0.01(+70.73%)
Jan 13, 2020 0.0153 0.0153 0.0080 0.0082 413,613 -0.00(-18.00%)
Jan 10, 2020 0.0085 0.0100 0.0080 0.0100 95,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 08, 2020 0.0093 0.0100 0.0087 0.0100 53,295 +0.00(+0.00%)
Jan 07, 2020 0.0120 0.0120 0.0091 0.0100 560,056 +0.00(+0.00%)
Jan 06, 2020 0.0119 0.0120 0.0100 0.0100 269,623 -0.00(-23.08%)
Jan 03, 2020 0.0120 0.0130 0.0120 0.0130 93,600 +0.00(+17.12%)
Dec 31, 2019 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Dec 30, 2019 0.0110 0.0120 0.0100 0.0100 28,688 -0.00(-0.99%)
Dec 27, 2019 0.0101 0.0101 0.0087 0.0101 2,400 -0.00(-2.88%)
Dec 26, 2019 0.0120 0.0120 0.0104 0.0104 1,100 -0.00(-13.33%)
Dec 24, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+66.67%)
Dec 23, 2019 0.0096 0.0120 0.0072 0.0072 266,484 -0.00(-28.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 18, 2019 0.0100 0.0100 0.0080 0.0080 339,200 -0.00(-20.00%)
Dec 17, 2019 0.0080 0.0100 0.0080 0.0100 102,200 +0.00(+25.00%)
Dec 16, 2019 0.0100 0.0102 0.0080 0.0080 546,000 -0.00(-20.00%)
Dec 13, 2019 0.0100 0.0100 0.0085 0.0100 135,200 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 10, 2019 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-0.92%)
Dec 09, 2019 0.0108 0.0120 0.0096 0.0109 14,355 -0.01(-41.08%)
Dec 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 04, 2019 0.0185 0.0185 0.0185 0.0185 2,500 -0.00(-7.04%)
Dec 03, 2019 0.0094 0.0199 0.0080 0.0199 363,670 +0.01(+109.47%)
Dec 02, 2019 0.0095 0.0095 0.0095 0.0095 5,552 -0.00(-3.06%)
Nov 29, 2019 0.0098 0.0098 0.0098 99 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0098 0.0098 17,200 -0.00(-2.00%)
Nov 26, 2019 0.0100 0.0100 0.0098 0.0100 584,855 -0.00(-16.67%)
Nov 25, 2019 0.0110 0.0120 0.0100 0.0120 280,050 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 34,700 +0.00(+0.00%)
Nov 21, 2019 0.0118 0.0120 0.0118 0.0120 12,800 +0.00(+0.00%)
Nov 20, 2019 0.0120 0.0120 0.0110 0.0120 155,429 -0.00(-7.69%)
Nov 19, 2019 0.0170 0.0170 0.0130 0.0130 38,112 -0.00(-16.13%)
Nov 18, 2019 0.0143 0.0155 0.0143 0.0155 39,400 +0.00(+29.17%)
Nov 15, 2019 0.0122 0.0122 0.0120 0.0120 279,300 +0.00(+0.00%)
Nov 14, 2019 0.0120 0.0120 0.0120 0.0120 36,000 +0.00(+9.09%)
Nov 13, 2019 0.0111 0.0115 0.0100 0.0110 118,061 +0.00(+0.00%)
Nov 12, 2019 0.0109 0.0120 0.0109 0.0110 105,729 +0.00(+0.00%)
Nov 11, 2019 0.0135 0.0185 0.0110 0.0110 105,527 -0.00(-18.52%)
Nov 08, 2019 0.0200 0.0200 0.0135 0.0135 36,000 -0.00(-10.00%)
Nov 07, 2019 0.0190 0.0190 0.0120 0.0150 44,131 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0200 0.0125 0.0150 474,240 -0.00(-18.92%)
Nov 05, 2019 0.0200 0.0200 0.0160 0.0185 260,220 +0.00(+8.82%)
Nov 04, 2019 0.0170 0.0171 0.0150 0.0170 560,500 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.