Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1379 0.1401 0.1160 0.1401 31,131 +0.01(+11.37%)
Jan 30, 2017 0.1200 0.1258 0.1180 0.1258 32,127 +0.01(+4.83%)
Jan 27, 2017 0.1400 0.1400 0.1200 0.1200 49,173 -0.02(-14.22%)
Jan 26, 2017 0.1200 0.1400 0.1200 0.1399 146,380 +0.03(+22.18%)
Jan 25, 2017 0.1150 0.1150 0.0930 0.1145 42,600 -0.00(-3.05%)
Jan 24, 2017 0.0800 0.1181 0.0800 0.1181 62,496 +0.04(+54.99%)
Jan 23, 2017 0.0895 0.0895 0.0760 0.0762 321,743 -0.00(-4.75%)
Jan 20, 2017 0.0726 0.0899 0.0675 0.0800 241,590 +0.01(+12.68%)
Jan 19, 2017 0.0800 0.0800 0.0701 0.0710 83,966 -0.01(-13.41%)
Jan 18, 2017 0.0803 0.0849 0.0800 0.0820 167,740 -0.00(-3.53%)
Jan 17, 2017 0.0970 0.0970 0.0800 0.0850 60,167 -0.01(-11.37%)
Jan 13, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.13%)
Jan 12, 2017 0.1000 0.1000 0.0900 0.0970 104,940 -0.00(-1.16%)
Jan 11, 2017 0.0901 0.0999 0.0800 0.0981 265,454 -0.00(-1.96%)
Jan 10, 2017 0.1040 0.1040 0.0910 0.1001 21,000 +0.01(+11.10%)
Jan 09, 2017 0.1050 0.1050 0.0901 0.0901 13,000 -0.01(-14.11%)
Jan 06, 2017 0.1070 0.1223 0.0974 0.1049 121,130 -0.00(-1.96%)
Jan 05, 2017 0.1164 0.1164 0.1050 0.1070 100,449 -0.00(-2.73%)
Jan 04, 2017 0.1137 0.1209 0.1100 0.1100 349,870 -0.01(-8.33%)
Jan 03, 2017 0.1220 0.1300 0.1140 0.1200 65,915 -0.01(-8.33%)
Dec 30, 2016 0.1309 0.1309 0.1309 0 +0.01(+9.08%)
Dec 29, 2016 0.1095 0.1700 0.1040 0.1200 245,978 +0.02(+15.27%)
Dec 28, 2016 0.1100 0.1150 0.1041 0.1041 214,063 -0.01(-9.48%)
Dec 27, 2016 0.1200 0.1287 0.1110 0.1150 81,092 -0.01(-11.40%)
Dec 23, 2016 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
Dec 22, 2016 0.1285 0.1308 0.1020 0.1200 148,795 -0.01(-4.76%)
Dec 21, 2016 0.1350 0.1350 0.1030 0.1260 138,665 -0.01(-8.70%)
Dec 20, 2016 0.1690 0.1690 0.0706 0.1380 116,909 -0.01(-7.94%)
Dec 19, 2016 0.1360 0.1500 0.1290 0.1499 57,900 -0.02(-11.82%)
Dec 16, 2016 0.1500 0.1700 0.1500 0.1700 157,399 +0.02(+13.33%)
Dec 15, 2016 0.1350 0.1700 0.1300 0.1500 81,823 +0.02(+15.38%)
Dec 14, 2016 0.1499 0.1700 0.1300 0.1300 36,276 -0.01(-7.14%)
Dec 13, 2016 0.1400 0.1400 0.1400 0.1400 325 +0.00(+3.63%)
Dec 12, 2016 0.1400 0.1700 0.1351 0.1351 92,945 -0.01(-9.33%)
Dec 09, 2016 0.1396 0.1490 0.1396 0.1490 9,257 +0.01(+6.43%)
Dec 08, 2016 0.1399 0.1490 0.1300 0.1400 85,653 +0.02(+15.70%)
Dec 07, 2016 0.1645 0.1650 0.1210 0.1210 39,950 -0.04(-26.62%)
Dec 06, 2016 0.1690 0.1690 0.1473 0.1649 5,175 -0.00(-2.43%)
Dec 05, 2016 0.1519 0.1690 0.1519 0.1690 3,900 +0.02(+12.67%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Nov 30, 2016 0.1700 0.1700 0.1501 0.1501 32,499 -0.01(-4.09%)
Nov 29, 2016 0.1700 0.1700 0.1504 0.1565 165,237 -0.01(-5.15%)
Nov 28, 2016 0.1700 0.1700 0.1600 0.1650 43,200 -0.01(-2.94%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+5.52%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1611 108,992 +0.00(+0.69%)
Nov 21, 2016 0.1698 0.1700 0.1501 0.1600 82,400 +0.01(+5.96%)
Nov 18, 2016 0.1800 0.1800 0.1510 0.1510 20,400 -0.02(-11.18%)
Nov 17, 2016 0.1800 0.1600 0.1700 20,161 -0.01(-5.56%)
Nov 16, 2016 0.1800 0.1800 0.1500 0.1800 32,200 +0.01(+5.88%)
Nov 15, 2016 0.1531 0.1700 0.1501 0.1700 18,962 -0.01(-5.56%)
Nov 14, 2016 0.2000 0.2001 0.1500 0.1800 117,006 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.1700 0.1800 93,310 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0.2000 4,875 +0.00(+0.00%)
Nov 09, 2016 0.1550 0.2000 0.1550 0.2000 5,500 +0.04(+24.92%)
Nov 08, 2016 0.1510 0.2000 0.1510 0.1601 1,720 -0.04(-19.95%)
Nov 07, 2016 0.2000 0.2075 0.2000 0.2000 25,167 +0.00(+0.00%)
Nov 04, 2016 0.2149 0.2149 0.2000 0.2000 39,770 -0.01(-4.76%)
Nov 03, 2016 0.2150 0.2150 0.2050 0.2100 20,132 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.2050 0.2100 76,844 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.