Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

8.010 -1.000 (-11.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 5.000 0 -0.50(-9.09%)
Jan 29, 2024 5.500 5.500 5.500 5.500 102 +0.82(+17.52%)
Jan 26, 2024 4.680 4.680 4.680 4.680 146 -1.07(-18.61%)
Jan 25, 2024 5.750 5.750 4.500 5.750 542 -0.20(-3.36%)
Jan 22, 2024 5.950 114 +0.93(+18.53%)
Jan 18, 2024 5.020 80 -0.40(-7.38%)
Jan 11, 2024 5.420 0 +0.03(+0.56%)
Jan 09, 2024 5.390 0 -0.19(-3.41%)
Jan 04, 2024 5.580 50 +0.08(+1.45%)
Jan 03, 2024 5.500 5.500 5.500 5.500 524 +0.00(+0.00%)
Jan 02, 2024 5.500 5.500 5.500 5.500 460 -0.11(-1.87%)
Dec 29, 2023 5.660 5.710 5.605 5.605 725 -0.12(-2.18%)
Dec 28, 2023 5.730 5.730 5.615 5.730 1,475 +0.03(+0.53%)
Dec 27, 2023 5.730 5.730 5.650 5.700 2,094 +0.18(+3.26%)
Dec 26, 2023 5.320 5.520 5.150 5.520 875 +0.64(+13.11%)
Dec 21, 2023 4.880 1 -0.27(-5.24%)
Dec 20, 2023 5.150 5.150 5.150 5.150 437 -0.00(-0.10%)
Dec 08, 2023 5.155 0 -0.33(-6.10%)
Dec 01, 2023 5.490 0 -0.36(-6.15%)
Nov 29, 2023 5.850 50 +0.60(+11.43%)
Nov 20, 2023 6.405 6.405 6.405 5.250 152 +0.45(+9.38%)
Nov 15, 2023 4.800 0 +0.01(+0.21%)
Nov 09, 2023 4.790 0 +0.02(+0.39%)
Nov 03, 2023 4.771 0 +0.77(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.