Indicators

(OP: DSHKN )

7.850 +0.100 (+1.29%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.650	7.850	7.650	7.800	4,055	+0.30(+4.00%)
Jan 30, 2023	7.950	7.950	7.500	7.500	1,125	+0.00(+0.00%)
Jan 26, 2023				7.500	96	+0.50(+7.14%)
Jan 25, 2023	7.200	7.200	7.000	7.000	201	-0.20(-2.78%)
Jan 24, 2023	7.250	7.250	7.200	7.200	500	-0.05(-0.69%)
Jan 23, 2023	7.250	7.250	7.200	7.250	661	+0.25(+3.57%)
Jan 20, 2023	7.300	7.300	6.700	7.000	1,005	-0.30(-4.11%)
Jan 19, 2023	7.450	7.450	7.300	7.300	1,040	-0.20(-2.67%)
Jan 18, 2023	6.950	7.900	6.950	7.500	5,465	+0.75(+11.11%)
Jan 17, 2023	6.600	7.010	6.600	6.750	3,302	+0.15(+2.27%)
Jan 13, 2023	6.400	6.600	6.400	6.600	890	+0.20(+3.12%)
Jan 12, 2023	6.510	6.510	6.400	6.400	1,619	-0.10(-1.54%)
Jan 10, 2023				6.500	0	+0.00(+0.00%)
Jan 09, 2023	6.605	6.605	6.050	6.500	6,651	-0.01(-0.15%)
Jan 06, 2023	6.500	6.510	6.500	6.510	1,532	+0.01(+0.15%)
Jan 05, 2023	6.500	6.500	6.500	6.500	1,319	+0.00(+0.00%)
Jan 04, 2023	6.400	6.740	6.100	6.500	2,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.