Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.790 1.658 1.720 11,729 +0.04(+2.63%)
Jan 30, 2023 1.630 1.700 1.630 1.676 17,317 -0.01(-0.85%)
Jan 27, 2023 1.750 1.750 1.608 1.690 5,319 +0.00(+0.02%)
Jan 26, 2023 1.770 1.770 1.601 1.690 11,263 -0.09(-5.06%)
Jan 25, 2023 1.660 1.800 1.604 1.780 23,555 +0.06(+3.31%)
Jan 24, 2023 1.600 1.760 1.600 1.723 12,769 +0.06(+3.80%)
Jan 23, 2023 1.766 1.766 1.660 1.660 42,733 -0.12(-6.74%)
Jan 20, 2023 1.691 1.799 1.691 1.780 3,572 +0.01(+0.45%)
Jan 19, 2023 1.785 1.785 1.770 1.772 1,084 +0.02(+1.01%)
Jan 18, 2023 1.700 1.781 1.700 1.754 48,147 +0.03(+1.73%)
Jan 17, 2023 1.700 1.800 1.700 1.724 7,892 +0.01(+0.81%)
Jan 13, 2023 1.742 1.750 1.616 1.711 35,019 -0.05(-2.81%)
Jan 12, 2023 1.720 1.830 1.720 1.760 1,866 -0.01(-0.68%)
Jan 11, 2023 1.738 1.784 1.694 1.772 7,371 +0.04(+2.43%)
Jan 10, 2023 1.750 1.763 1.690 1.730 7,574 +0.07(+4.04%)
Jan 09, 2023 1.750 1.920 1.650 1.663 24,231 -0.09(-5.25%)
Jan 06, 2023 1.765 1.765 1.650 1.755 2,788 +0.05(+3.24%)
Jan 05, 2023 1.800 1.860 1.600 1.700 97,707 -0.16(-8.60%)
Jan 04, 2023 1.849 2.000 1.750 1.860 30,186 +0.14(+7.99%)
Jan 03, 2023 1.700 1.750 1.605 1.722 39,261 +0.23(+15.21%)
Dec 30, 2022 1.561 1.600 1.450 1.495 71,485 -0.13(-8.28%)
Dec 29, 2022 1.490 1.850 1.380 1.630 69,855 -0.10(-5.78%)
Dec 28, 2022 1.930 2.100 1.700 1.730 33,957 -0.20(-10.36%)
Dec 27, 2022 1.860 1.930 1.860 1.930 31,824 +0.08(+4.32%)
Dec 23, 2022 1.990 1.990 1.850 1.850 24,248 +0.03(+1.48%)
Dec 22, 2022 2.048 2.120 1.710 1.823 51,138 -0.30(-14.01%)
Dec 21, 2022 2.100 2.184 2.088 2.120 10,925 +0.00(+0.00%)
Dec 20, 2022 2.111 2.120 2.100 2.120 7,971 -0.03(-1.40%)
Dec 19, 2022 2.200 2.200 2.100 2.150 8,852 +0.04(+1.90%)
Dec 16, 2022 2.150 2.170 2.100 2.110 24,726 -0.06(-2.68%)
Dec 15, 2022 2.213 2.213 2.120 2.168 5,589 -0.02(-0.72%)
Dec 14, 2022 2.200 2.219 2.100 2.184 20,519 -0.02(-1.05%)
Dec 13, 2022 2.100 2.207 2.080 2.207 20,946 +0.11(+5.09%)
Dec 12, 2022 1.960 2.100 1.960 2.100 24,507 +0.06(+2.94%)
Dec 09, 2022 2.030 2.040 2.030 2.040 2,895 +0.00(+0.00%)
Dec 08, 2022 2.040 2.099 1.990 2.040 5,907 +0.02(+1.24%)
Dec 07, 2022 2.100 2.100 1.995 2.015 10,960 +0.04(+2.18%)
Dec 06, 2022 1.940 1.972 1.937 1.972 1,768 +0.04(+2.18%)
Dec 05, 2022 2.005 2.019 1.900 1.930 28,260 -0.12(-5.85%)
Dec 02, 2022 2.020 2.050 1.960 2.050 27,071 +0.05(+2.50%)
Dec 01, 2022 1.916 2.000 1.880 2.000 2,857 +0.01(+0.50%)
Nov 30, 2022 1.923 2.000 1.923 1.990 6,084 +0.03(+1.53%)
Nov 29, 2022 1.945 1.970 1.920 1.960 10,873 +0.06(+3.16%)
Nov 28, 2022 1.976 1.980 1.900 1.900 96,445 -0.09(-4.52%)
Nov 25, 2022 1.990 1.990 1.868 1.990 10,942 +0.02(+0.94%)
Nov 23, 2022 2.000 2.000 1.910 1.972 15,875 -0.04(-1.92%)
Nov 22, 2022 1.960 2.010 1.940 2.010 6,355 -0.01(-0.49%)
Nov 21, 2022 1.950 2.020 1.950 2.020 17,926 +0.01(+0.49%)
Nov 18, 2022 1.962 2.040 1.900 2.010 8,909 +0.11(+5.79%)
Nov 17, 2022 1.992 1.992 1.900 1.900 12,076 -0.11(-5.58%)
Nov 16, 2022 2.060 2.060 1.962 2.012 1,306 -0.13(-5.97%)
Nov 15, 2022 2.100 2.140 2.020 2.140 15,231 +0.04(+1.90%)
Nov 14, 2022 2.000 2.100 1.800 2.100 40,192 +0.10(+5.00%)
Nov 11, 2022 1.950 2.000 1.950 2.000 8,980 -0.07(-3.38%)
Nov 10, 2022 2.016 2.070 1.900 2.070 46,966 +0.07(+3.50%)
Nov 09, 2022 2.113 2.113 2.000 2.000 47,095 -0.20(-9.10%)
Nov 08, 2022 2.145 2.222 2.140 2.200 39,572 +0.01(+0.52%)
Nov 07, 2022 2.200 2.200 2.137 2.189 12,254 -0.01(-0.50%)
Nov 04, 2022 2.200 2.200 2.040 2.200 30,449 +0.18(+8.91%)
Nov 03, 2022 1.970 2.150 1.970 2.020 27,926 -0.08(-3.81%)
Nov 02, 2022 1.982 2.126 1.970 2.100 15,875 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.