Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0695 -0.0005 (-0.71%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0810 0.0834 0.0600 0.0700 24,425 -0.01(-12.50%)
Jan 30, 2024 0.0800 0.1000 0.0700 0.0800 172,493 -0.02(-20.00%)
Jan 29, 2024 0.1000 0.1000 0.0757 0.1000 26,993 +0.03(+42.86%)
Jan 26, 2024 0.1000 0.1000 0.0618 0.0700 14,900 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 6,050 -0.01(-11.50%)
Jan 24, 2024 0.1000 0.1000 0.0625 0.0791 33,008 +0.02(+31.83%)
Jan 23, 2024 0.0800 0.0800 0.0600 0.0600 4,323 -0.02(-27.80%)
Jan 22, 2024 0.6900 0.6900 0.0831 0.0831 22,450 -0.01(-7.67%)
Jan 17, 2024 0.0900 40 +0.01(+12.50%)
Jan 16, 2024 0.0804 0.0804 0.0800 0.0800 48,050 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.05(+166.67%)
Jan 04, 2024 0.0300 0 -0.01(-32.28%)
Dec 28, 2023 0.0443 0 +0.01(+47.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.02(-42.31%)
Dec 26, 2023 0.0550 0.0550 0.0520 0.0520 9,000 +0.00(+4.00%)
Dec 20, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0574 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 12, 2023 0.0600 0 +0.00(+0.00%)
Dec 04, 2023 0.0600 28 +0.00(+0.00%)
Nov 29, 2023 0.0600 0 -0.01(-20.00%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.