Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1793 0.1793 0.1651 0.1793 48,101 +0.01(+5.47%)
Jan 30, 2023 0.1798 0.1799 0.1654 0.1700 181,786 -0.00(-0.12%)
Jan 27, 2023 0.1697 0.1799 0.1601 0.1702 329,346 +0.01(+7.72%)
Jan 26, 2023 0.1583 0.1697 0.1500 0.1580 530,665 +0.00(+1.94%)
Jan 25, 2023 0.1651 0.1698 0.1530 0.1550 144,814 -0.01(-6.63%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1660 130,302 -0.01(-7.26%)
Jan 23, 2023 0.1589 0.1800 0.1530 0.1790 456,836 +0.03(+17.15%)
Jan 20, 2023 0.1823 0.1823 0.1528 0.1528 562,485 -0.03(-15.11%)
Jan 19, 2023 0.1823 0.1823 0.1611 0.1800 585,460 -0.00(-1.26%)
Jan 18, 2023 0.2095 0.2495 0.1705 0.1823 1,614,846 -0.00(-1.35%)
Jan 17, 2023 0.1850 0.1850 0.1795 0.1848 241,752 +0.01(+4.11%)
Jan 13, 2023 0.1715 0.1799 0.1715 0.1775 54,771 +0.01(+3.50%)
Jan 12, 2023 0.1800 0.1849 0.1705 0.1715 68,842 -0.01(-4.19%)
Jan 11, 2023 0.1800 0.1800 0.1702 0.1790 87,040 -0.00(-0.50%)
Jan 10, 2023 0.1849 0.1849 0.1703 0.1799 45,674 +0.01(+5.70%)
Jan 09, 2023 0.1952 0.2000 0.1702 0.1702 111,523 -0.01(-5.44%)
Jan 06, 2023 0.1650 0.2035 0.1645 0.1800 395,136 +0.01(+9.09%)
Jan 05, 2023 0.1830 0.1900 0.1201 0.1650 499,212 -0.02(-10.76%)
Jan 04, 2023 0.1811 0.1898 0.1811 0.1849 43,292 +0.00(+2.72%)
Jan 03, 2023 0.1900 0.1943 0.1800 0.1800 540,975 -0.01(-2.76%)
Dec 30, 2022 0.1796 0.1916 0.1786 0.1851 214,963 +0.01(+4.28%)
Dec 29, 2022 0.1811 0.1811 0.1767 0.1775 96,044 -0.00(-2.04%)
Dec 28, 2022 0.1800 0.1850 0.1767 0.1812 42,442 +0.00(+2.60%)
Dec 27, 2022 0.1781 0.1999 0.1766 0.1766 725,830 -0.00(-0.84%)
Dec 23, 2022 0.1851 0.1949 0.1761 0.1781 189,310 -0.01(-3.78%)
Dec 22, 2022 0.1901 0.2050 0.1851 0.1851 290,400 -0.01(-2.63%)
Dec 21, 2022 0.1700 0.1950 0.1700 0.1901 202,242 +0.02(+11.76%)
Dec 20, 2022 0.1805 0.1900 0.1700 0.1701 740,054 -0.02(-9.52%)
Dec 19, 2022 0.2000 0.2025 0.1800 0.1880 638,213 -0.01(-3.64%)
Dec 16, 2022 0.1920 0.2048 0.1920 0.1951 303,845 -0.00(-2.45%)
Dec 15, 2022 0.2022 0.2041 0.1976 0.2000 56,827 -0.01(-3.47%)
Dec 14, 2022 0.2091 0.2199 0.1927 0.2072 386,555 -0.01(-5.52%)
Dec 13, 2022 0.2001 0.2195 0.2001 0.2193 145,119 +0.02(+9.65%)
Dec 12, 2022 0.2100 0.2149 0.2000 0.2000 548,952 -0.01(-6.98%)
Dec 09, 2022 0.2100 0.2150 0.2056 0.2150 223,043 +0.00(+0.99%)
Dec 08, 2022 0.2139 0.2195 0.2081 0.2129 277,547 -0.01(-3.05%)
Dec 07, 2022 0.2200 0.2200 0.2082 0.2196 181,929 +0.00(+1.95%)
Dec 06, 2022 0.2175 0.2225 0.2153 0.2154 210,821 +0.00(+0.05%)
Dec 05, 2022 0.2223 0.2298 0.2153 0.2153 114,035 +0.00(+0.05%)
Dec 02, 2022 0.2090 0.2248 0.2081 0.2152 146,651 +0.01(+3.46%)
Dec 01, 2022 0.2150 0.2151 0.2051 0.2080 237,929 -0.01(-3.21%)
Nov 30, 2022 0.2154 0.2238 0.2065 0.2149 417,903 +0.01(+7.45%)
Nov 29, 2022 0.2250 0.2320 0.2000 0.2000 791,020 -0.02(-11.11%)
Nov 28, 2022 0.2377 0.2390 0.2202 0.2250 261,454 -0.01(-6.25%)
Nov 25, 2022 0.2300 0.2400 0.2300 0.2400 73,805 +0.01(+4.39%)
Nov 23, 2022 0.2301 0.2376 0.2261 0.2299 99,185 -0.00(-0.09%)
Nov 22, 2022 0.2301 0.2377 0.2201 0.2301 204,028 -0.01(-4.12%)
Nov 21, 2022 0.2509 0.2600 0.2251 0.2400 730,591 -0.02(-7.66%)
Nov 18, 2022 0.2528 0.2700 0.2502 0.2599 266,733 +0.01(+3.55%)
Nov 17, 2022 0.2438 0.2600 0.2400 0.2510 320,143 +0.01(+3.93%)
Nov 16, 2022 0.2450 0.2451 0.2351 0.2415 415,315 -0.01(-5.26%)
Nov 15, 2022 0.2550 0.2594 0.2475 0.2549 253,857 +0.00(+1.96%)
Nov 14, 2022 0.2400 0.2550 0.2300 0.2500 872,879 +0.03(+13.64%)
Nov 11, 2022 0.2100 0.2330 0.2001 0.2200 242,258 +0.01(+5.26%)
Nov 10, 2022 0.2131 0.2200 0.2062 0.2090 221,730 +0.00(+1.65%)
Nov 09, 2022 0.2250 0.2290 0.2005 0.2056 526,299 -0.02(-10.61%)
Nov 08, 2022 0.2300 0.2500 0.2156 0.2300 317,002 -0.01(-4.13%)
Nov 07, 2022 0.2101 0.2400 0.2101 0.2399 210,096 +0.00(+2.04%)
Nov 04, 2022 0.2152 0.2399 0.2150 0.2351 224,289 +0.02(+9.35%)
Nov 03, 2022 0.2110 0.2200 0.2100 0.2150 144,499 +0.00(+2.33%)
Nov 02, 2022 0.2101 0.2399 0.2101 0.2101 118,095 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.