Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1810 +0.0123 (+7.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1120 0.1092 0.1098 29,621 -0.00(-1.96%)
Jan 30, 2024 0.1095 0.1122 0.1095 0.1120 37,000 -0.00(-0.62%)
Jan 29, 2024 0.1010 0.1158 0.1010 0.1127 115,916 +0.00(+2.45%)
Jan 26, 2024 0.1118 0.1165 0.1100 0.1100 100,824 -0.00(-2.57%)
Jan 25, 2024 0.1100 0.1129 0.1100 0.1129 16,270 +0.00(+1.26%)
Jan 24, 2024 0.0983 0.1121 0.0983 0.1115 109,295 +0.00(+2.39%)
Jan 23, 2024 0.1075 0.1089 0.1022 0.1089 82,522 +0.00(+0.09%)
Jan 22, 2024 0.1090 0.1200 0.1050 0.1088 122,242 -0.00(-1.18%)
Jan 19, 2024 0.1100 0.1172 0.1100 0.1101 220,519 -0.00(-1.26%)
Jan 18, 2024 0.1124 0.1135 0.1100 0.1115 40,215 -0.00(-1.76%)
Jan 17, 2024 0.1163 0.1230 0.1135 0.1135 55,032 +0.00(+2.53%)
Jan 16, 2024 0.1100 0.1150 0.1060 0.1107 123,224 -0.01(-4.40%)
Jan 12, 2024 0.1122 0.1164 0.1118 0.1158 204,355 +0.01(+5.27%)
Jan 11, 2024 0.1125 0.1150 0.1071 0.1100 401,567 -0.01(-7.17%)
Jan 10, 2024 0.1221 0.1238 0.1151 0.1185 50,564 -0.00(-3.58%)
Jan 09, 2024 0.1284 0.1284 0.1132 0.1229 413,254 -0.01(-5.46%)
Jan 08, 2024 0.1310 0.1327 0.1300 0.1300 7,575 -0.00(-3.27%)
Jan 05, 2024 0.1415 0.1440 0.1322 0.1344 49,012 -0.00(-0.07%)
Jan 04, 2024 0.1336 0.1345 0.1314 0.1345 15,551 +0.00(+1.59%)
Jan 03, 2024 0.1393 0.1393 0.1269 0.1324 261,098 -0.01(-7.74%)
Jan 02, 2024 0.1415 0.1494 0.1394 0.1435 82,446 -0.01(-5.28%)
Dec 29, 2023 0.1360 0.1515 0.1345 0.1515 375,661 +0.00(+0.46%)
Dec 28, 2023 0.1619 0.1619 0.1508 0.1508 186,167 -0.00(-2.65%)
Dec 27, 2023 0.1450 0.1618 0.1420 0.1549 128,618 +0.01(+7.94%)
Dec 26, 2023 0.1598 0.1620 0.1435 0.1435 44,592 -0.01(-3.37%)
Dec 22, 2023 0.1500 0.1589 0.1409 0.1485 674,505 -0.01(-4.93%)
Dec 21, 2023 0.1486 0.1565 0.1469 0.1562 263,600 +0.00(+2.83%)
Dec 20, 2023 0.1550 0.1581 0.1449 0.1519 225,334 -0.00(-2.00%)
Dec 19, 2023 0.1320 0.1602 0.1301 0.1550 293,466 +0.01(+7.86%)
Dec 18, 2023 0.1516 0.1532 0.1381 0.1437 378,295 -0.01(-5.21%)
Dec 15, 2023 0.1500 0.1560 0.1444 0.1516 328,685 -0.00(-1.49%)
Dec 14, 2023 0.1603 0.1651 0.1500 0.1539 196,296 -0.00(-2.35%)
Dec 13, 2023 0.1368 0.1610 0.1321 0.1576 258,697 +0.02(+14.04%)
Dec 12, 2023 0.1385 0.1399 0.1360 0.1382 262,760 +0.00(+0.88%)
Dec 11, 2023 0.1431 0.1450 0.1340 0.1370 219,218 -0.01(-6.80%)
Dec 08, 2023 0.1450 0.1490 0.1400 0.1470 234,183 -0.00(-0.07%)
Dec 07, 2023 0.1450 0.1487 0.1441 0.1471 283,550 -0.00(-2.71%)
Dec 06, 2023 0.1605 0.1629 0.1420 0.1512 237,643 -0.01(-4.30%)
Dec 05, 2023 0.1620 0.1700 0.1534 0.1580 300,283 -0.01(-6.62%)
Dec 04, 2023 0.1660 0.1750 0.1652 0.1692 273,300 -0.01(-6.42%)
Dec 01, 2023 0.1706 0.1815 0.1624 0.1808 433,478 +0.01(+6.10%)
Nov 30, 2023 0.1605 0.1704 0.1563 0.1704 511,575 +0.00(+1.85%)
Nov 29, 2023 0.1688 0.1800 0.1623 0.1673 303,069 -0.01(-3.35%)
Nov 28, 2023 0.1742 0.1857 0.1715 0.1731 302,213 -0.00(-0.69%)
Nov 27, 2023 0.1800 0.1830 0.1622 0.1743 324,138 +0.00(+0.40%)
Nov 24, 2023 0.1604 0.1850 0.1604 0.1736 132,508 +0.02(+9.60%)
Nov 22, 2023 0.1545 0.1584 0.1484 0.1584 108,155 +0.01(+5.74%)
Nov 21, 2023 0.1512 0.1584 0.1497 0.1498 229,762 +0.00(+2.25%)
Nov 20, 2023 0.1421 0.1500 0.1420 0.1465 197,013 -0.00(-3.17%)
Nov 17, 2023 0.1525 0.1525 0.1450 0.1513 29,622 -0.00(-2.01%)
Nov 16, 2023 0.1450 0.1544 0.1419 0.1544 257,138 +0.02(+12.70%)
Nov 15, 2023 0.1385 0.1394 0.1300 0.1370 93,957 -0.00(-1.08%)
Nov 14, 2023 0.1330 0.1443 0.1312 0.1385 163,265 +0.01(+6.54%)
Nov 13, 2023 0.1250 0.1315 0.1250 0.1300 37,900 -0.00(-2.26%)
Nov 10, 2023 0.1270 0.1335 0.1270 0.1330 75,876 -0.00(-0.82%)
Nov 09, 2023 0.1300 0.1420 0.1300 0.1341 225,232 +0.00(+3.07%)
Nov 08, 2023 0.1400 0.1400 0.1301 0.1301 125,400 -0.00(-3.63%)
Nov 07, 2023 0.1350 0.1390 0.1343 0.1350 85,571 -0.00(-3.02%)
Nov 06, 2023 0.1371 0.1416 0.1370 0.1392 18,500 +0.00(+1.61%)
Nov 03, 2023 0.1310 0.1370 0.1310 0.1370 116,900 +0.00(+3.47%)
Nov 02, 2023 0.1251 0.1324 0.1250 0.1324 143,480 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.