Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 16.96 20 -1.54(-8.30%)
Jan 24, 2022 18.50 0 -0.04(-0.22%)
Jan 21, 2022 18.55 18.81 18.54 18.54 635 -1.80(-8.85%)
Jan 20, 2022 20.34 20.34 20.34 20.34 200 +0.13(+0.64%)
Jan 19, 2022 20.26 20.26 20.21 20.21 600 -0.69(-3.30%)
Jan 18, 2022 20.80 20.90 20.80 20.90 430 -1.06(-4.82%)
Jan 14, 2022 21.96 0 +2.06(+10.34%)
Jan 06, 2022 19.90 0 -3.10(-13.48%)
Dec 31, 2021 23.00 23.00 23.00 52 +0.86(+3.88%)
Dec 30, 2021 22.14 22.14 22.14 22.14 151 +0.40(+1.84%)
Dec 29, 2021 21.74 21.74 21.74 21.74 3,223 -1.06(-4.65%)
Dec 27, 2021 22.80 22.80 22.80 24 +0.19(+0.84%)
Dec 21, 2021 22.61 22.61 22.61 71 -0.58(-2.50%)
Dec 20, 2021 23.23 23.23 23.19 23.19 646 +0.91(+4.08%)
Dec 17, 2021 22.28 22.28 22.28 22.28 783 +2.16(+10.74%)
Dec 16, 2021 20.12 20.12 20.12 20.12 659 -0.46(-2.24%)
Dec 15, 2021 20.58 20.58 20.58 20.58 2,040 -0.33(-1.58%)
Dec 14, 2021 20.08 20.91 19.90 20.91 2,900 +1.59(+8.23%)
Dec 10, 2021 19.32 19.32 19.32 77 +1.22(+6.74%)
Dec 07, 2021 18.10 18.10 18.10 17 +0.30(+1.66%)
Dec 06, 2021 18.10 18.10 17.80 17.80 1,300 -1.36(-7.07%)
Dec 02, 2021 19.16 19.16 19.16 0 -1.47(-7.13%)
Dec 01, 2021 20.63 21.33 20.63 20.63 223 -0.84(-3.91%)
Nov 30, 2021 21.14 22.25 21.14 21.47 800 +0.72(+3.47%)
Nov 29, 2021 20.75 20.75 20.75 20.75 1,121 -0.21(-1.03%)
Nov 19, 2021 20.96 20.96 20.96 30 -0.52(-2.44%)
Nov 17, 2021 21.49 21.49 21.49 40 +1.23(+6.07%)
Nov 12, 2021 20.26 20.26 20.26 85 -0.52(-2.50%)
Nov 09, 2021 20.81 20.81 20.78 20.78 1,317 -0.22(-1.05%)
Nov 08, 2021 21.41 21.41 20.80 21.00 16,178 -5.00(-19.23%)
Nov 04, 2021 26.00 26.00 26.00 15 +0.65(+2.56%)
Nov 03, 2021 25.80 25.80 25.35 25.35 1,757 +0.74(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.