Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1589 0.1589 0.1589 0 -0.01(-6.31%)
Jan 21, 2020 0.1696 0.1696 0.1696 0 +0.01(+4.37%)
Jan 16, 2020 0.1625 0.1625 0.1625 0 -0.02(-9.22%)
Jan 15, 2020 0.1790 0.1790 0.1790 0.1790 2,930 -0.01(-4.23%)
Jan 10, 2020 0.1869 0.1869 0.1869 0 +0.01(+3.26%)
Jan 07, 2020 0.1810 0.1810 0.1810 0 -0.00(-0.82%)
Jan 06, 2020 0.1825 0.1825 0.1825 0.1825 14,750 +0.01(+6.41%)
Dec 31, 2019 0.1715 0.1715 0.1715 0 +0.02(+14.64%)
Dec 30, 2019 0.1580 0.1630 0.1496 0.1496 59,800 -0.02(-13.28%)
Dec 27, 2019 0.1725 0.1725 0.1725 0.1725 500 +0.02(+15.77%)
Dec 23, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Dec 19, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.47%)
Dec 17, 2019 0.1483 0.1483 0.1483 0 +0.01(+4.44%)
Dec 16, 2019 0.1420 0.1420 0.1420 0.1420 1,000 -0.01(-7.79%)
Dec 13, 2019 0.1414 0.1540 0.1400 0.1540 48,100 +0.02(+13.24%)
Dec 12, 2019 0.1414 0.1414 0.1360 0.1360 15,909 -0.00(-3.48%)
Dec 11, 2019 0.1409 0.1409 0.1409 0.1409 5,000 -0.00(-0.42%)
Dec 10, 2019 0.1416 0.1460 0.1415 0.1415 11,330 +0.00(+1.07%)
Dec 09, 2019 0.1500 0.1500 0.1390 0.1400 25,170 -0.03(-16.91%)
Dec 06, 2019 0.1615 0.1717 0.1615 0.1685 25,700 +0.02(+12.94%)
Dec 05, 2019 0.1675 0.1675 0.1491 0.1492 7,250 +0.01(+6.72%)
Dec 02, 2019 0.1398 0.1398 0.1398 0 -0.01(-5.54%)
Nov 29, 2019 0.1480 0.1480 0.1480 5,000 +0.00(+0.00%)
Nov 27, 2019 0.1480 0.1480 0.1480 0.1480 6,500 -0.01(-4.52%)
Nov 26, 2019 0.1460 0.1550 0.1460 0.1550 39,087 -0.04(-21.72%)
Nov 25, 2019 0.1980 0.1980 0.1980 0.1980 500 +0.05(+37.79%)
Nov 21, 2019 0.1437 0.1437 0.1437 0 -0.01(-4.20%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1470 0.1500 0.1470 0.1500 30,000 +0.00(+0.74%)
Nov 13, 2019 0.1489 0.1489 0.1489 0 -0.00(-0.40%)
Nov 12, 2019 0.1495 0.1495 0.1495 0.1495 1,250 +0.00(+0.40%)
Nov 11, 2019 0.1450 0.1489 0.1450 0.1489 34,816 +0.00(+2.76%)
Nov 08, 2019 0.1415 0.1450 0.1415 0.1449 14,600 -0.00(-2.09%)
Nov 07, 2019 0.1500 0.1544 0.1480 0.1480 11,940 +0.01(+3.57%)
Nov 06, 2019 0.1429 0.1429 0.1429 0.1429 800 -0.01(-4.73%)
Nov 05, 2019 0.1500 0.1546 0.1500 0.1500 26,500 +0.00(+1.28%)
Nov 04, 2019 0.1701 0.1701 0.1370 0.1481 30,192 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.