Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0077 -0.0007 (-8.33%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1185 0.1299 0.1040 0.1196 239,500 -0.01(-4.01%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1246 86,549 -0.01(-4.15%)
Jan 27, 2023 0.1224 0.1300 0.1192 0.1300 79,897 +0.01(+7.26%)
Jan 26, 2023 0.1203 0.1212 0.1150 0.1212 64,917 -0.00(-0.57%)
Jan 25, 2023 0.1020 0.1288 0.1020 0.1219 70,710 +0.00(+1.58%)
Jan 24, 2023 0.1200 0.1290 0.1200 0.1200 19,955 -0.01(-6.98%)
Jan 23, 2023 0.1300 0.1300 0.1290 0.1290 12,354 -0.00(-1.90%)
Jan 20, 2023 0.1088 0.1335 0.0920 0.1315 419,296 +0.03(+31.50%)
Jan 19, 2023 0.1186 0.1186 0.0961 0.1000 26,700 -0.01(-9.09%)
Jan 18, 2023 0.1060 0.1100 0.1060 0.1100 12,000 -0.01(-8.94%)
Jan 17, 2023 0.1021 0.1210 0.0923 0.1208 81,751 +0.00(+2.81%)
Jan 13, 2023 0.1120 0.1175 0.1120 0.1175 1,966 +0.00(+4.17%)
Jan 12, 2023 0.1100 0.1169 0.1045 0.1128 6,679 -0.01(-7.62%)
Jan 10, 2023 0.1221 0 -0.00(-0.73%)
Jan 09, 2023 0.1066 0.1349 0.1066 0.1230 1,641 -0.01(-4.58%)
Jan 06, 2023 0.1075 0.1289 0.1045 0.1289 9,052 +0.00(+0.00%)
Jan 04, 2023 0.1289 50 +0.01(+7.42%)
Jan 03, 2023 0.1200 0.1200 0.1070 0.1200 17,200 +0.01(+5.73%)
Dec 30, 2022 0.1045 0.1200 0.1045 0.1135 27,949 +0.00(+3.65%)
Dec 29, 2022 0.1116 0.1116 0.1081 0.1095 5,260 -0.01(-7.83%)
Dec 28, 2022 0.1045 0.1295 0.1045 0.1188 100,402 +0.01(+13.25%)
Dec 27, 2022 0.1200 0.1200 0.1045 0.1049 42,206 -0.03(-23.99%)
Dec 23, 2022 0.1200 0.1380 0.1200 0.1380 10,266 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1380 0.1087 0.1380 4,866 +0.01(+6.15%)
Dec 21, 2022 0.1088 0.1300 0.1088 0.1300 10,432 +0.00(+1.56%)
Dec 20, 2022 0.1183 0.1474 0.1088 0.1280 85,479 -0.02(-12.39%)
Dec 16, 2022 0.1461 99 -0.00(-0.88%)
Dec 15, 2022 0.1190 0.1474 0.1190 0.1474 2,000 +0.00(+0.34%)
Dec 14, 2022 0.1160 0.1469 0.1160 0.1469 6,848 +0.01(+6.37%)
Dec 13, 2022 0.1369 0.1495 0.1299 0.1381 121,736 +0.02(+14.89%)
Dec 12, 2022 0.1201 0.1279 0.1110 0.1202 22,755 +0.00(+0.17%)
Dec 09, 2022 0.1110 0.1200 0.1110 0.1200 1,038 +0.00(+0.00%)
Dec 08, 2022 0.1394 0.1395 0.1200 0.1200 29,865 +0.00(+1.61%)
Dec 07, 2022 0.1251 0.1251 0.1181 0.1181 400 -0.03(-18.83%)
Dec 06, 2022 0.1455 0.1455 0.1455 0.1455 779 +0.02(+11.92%)
Dec 05, 2022 0.1260 0.1300 0.1045 0.1300 131,723 +0.01(+5.78%)
Dec 02, 2022 0.1300 0.1300 0.1229 0.1229 17,548 -0.02(-14.65%)
Dec 01, 2022 0.1460 0.1490 0.1330 0.1440 27,560 +0.02(+15.20%)
Nov 30, 2022 0.1299 0.1360 0.1094 0.1250 176,759 -0.01(-9.09%)
Nov 29, 2022 0.1210 0.1440 0.1210 0.1375 6,464 +0.02(+13.64%)
Nov 28, 2022 0.1350 0.1350 0.1210 0.1210 23,555 -0.02(-16.55%)
Nov 25, 2022 0.1450 0.1450 0.1350 0.1450 9,175 -0.01(-3.33%)
Nov 23, 2022 0.1488 0.1500 0.1370 0.1500 21,160 +0.00(+0.67%)
Nov 22, 2022 0.1475 0.1490 0.1208 0.1490 7,100 -0.00(-0.67%)
Nov 21, 2022 0.1370 0.1565 0.1206 0.1500 135,363 -0.01(-4.15%)
Nov 18, 2022 0.1490 0.1565 0.1361 0.1565 110,988 +0.02(+12.59%)
Nov 17, 2022 0.1849 0.1849 0.1304 0.1390 115,226 -0.05(-26.65%)
Nov 16, 2022 0.1676 0.1899 0.1675 0.1895 16,561 -0.00(-1.30%)
Nov 15, 2022 0.1610 0.1928 0.1537 0.1920 60,385 -0.00(-0.47%)
Nov 14, 2022 0.1612 0.1929 0.1611 0.1929 11,303 +0.03(+20.56%)
Nov 11, 2022 0.1511 0.1929 0.1511 0.1600 46,710 -0.03(-17.10%)
Nov 10, 2022 0.1795 0.2080 0.1795 0.1930 5,484 -0.01(-6.31%)
Nov 09, 2022 0.1902 0.2095 0.1510 0.2060 30,600 -0.01(-3.29%)
Nov 08, 2022 0.1700 0.2134 0.1605 0.2130 59,476 +0.02(+9.23%)
Nov 07, 2022 0.1690 0.2170 0.1680 0.1950 21,526 -0.01(-2.50%)
Nov 04, 2022 0.1940 0.2000 0.1900 0.2000 28,767 +0.01(+3.09%)
Nov 03, 2022 0.1660 0.2000 0.1660 0.1940 9,474 -0.01(-3.00%)
Nov 02, 2022 0.1905 0.2000 0.1800 0.2000 56,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.