Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.21 16.21 16.21 16.21 185 +0.25(+1.58%)
Jan 30, 2019 16.00 16.00 15.96 3,098 -0.05(-0.30%)
Jan 29, 2019 15.90 16.00 15.90 16.00 10,040 +0.40(+2.60%)
Jan 28, 2019 15.60 15.60 15.60 15.60 145 +0.25(+1.63%)
Jan 25, 2019 15.35 15.35 15.35 147 +0.00(+0.00%)
Jan 24, 2019 15.57 15.58 15.35 15.35 7,535 -0.36(-2.29%)
Jan 23, 2019 15.32 15.32 15.71 2,858 +0.39(+2.56%)
Jan 22, 2019 15.27 15.51 15.27 15.32 2,205 -0.15(-0.98%)
Jan 18, 2019 15.67 15.67 15.47 15.47 2,000 +0.02(+0.13%)
Jan 17, 2019 15.20 15.45 15.20 15.45 1,500 +0.04(+0.23%)
Jan 16, 2019 15.55 15.55 15.10 15.41 96,129 -0.19(-1.19%)
Jan 15, 2019 15.10 15.10 15.60 4,280 +0.50(+3.31%)
Jan 14, 2019 15.37 15.42 15.10 15.10 212,301 -0.40(-2.58%)
Jan 11, 2019 15.50 15.50 15.50 15.50 400 +0.07(+0.49%)
Jan 10, 2019 15.47 15.47 15.43 15.43 70,063 +0.58(+3.87%)
Jan 08, 2019 14.85 14.85 14.85 0 -0.01(-0.08%)
Jan 07, 2019 14.86 14.86 14.86 14.86 4,053 +0.42(+2.94%)
Jan 04, 2019 14.44 14.44 14.44 14.44 2,300 +0.34(+2.39%)
Jan 03, 2019 14.37 14.37 14.10 14.10 1,685 -0.11(-0.80%)
Jan 02, 2019 14.21 14.21 14.21 14.21 2,975 +0.11(+0.81%)
Dec 31, 2018 14.00 14.10 14.00 14.10 1,200 +0.34(+2.47%)
Dec 28, 2018 14.20 14.20 13.76 13.76 12,300 +0.11(+0.81%)
Dec 27, 2018 13.65 13.65 13.65 13.65 2,672 +0.15(+1.11%)
Dec 26, 2018 13.50 14.25 13.50 13.50 4,970 -0.75(-5.29%)
Dec 24, 2018 14.25 14.25 14.25 6 +0.00(+0.00%)
Dec 21, 2018 14.25 14.25 14.25 3,980 +0.00(+0.00%)
Dec 20, 2018 14.25 14.25 14.25 14.25 23,422 -0.35(-2.43%)
Dec 19, 2018 14.61 14.61 14.61 14.61 2,373 +0.41(+2.88%)
Dec 18, 2018 14.20 14.20 14.20 14.20 155 -0.70(-4.70%)
Dec 17, 2018 14.90 14.90 14.90 14.90 4,345 +0.60(+4.20%)
Dec 14, 2018 14.30 14.30 14.30 14.30 400 -0.20(-1.38%)
Dec 13, 2018 14.25 14.50 14.25 14.50 872 +0.35(+2.47%)
Dec 12, 2018 14.15 14.15 14.15 14.15 190 +0.45(+3.28%)
Dec 11, 2018 13.70 13.70 13.70 13.70 4,320 -0.15(-1.08%)
Dec 06, 2018 13.85 13.85 13.85 0 +0.05(+0.36%)
Dec 04, 2018 13.89 13.89 13.80 13.80 4,500 -0.25(-1.78%)
Nov 30, 2018 14.05 14.05 14.05 0 -0.17(-1.20%)
Nov 29, 2018 14.00 14.22 14.00 14.22 61,655 +0.11(+0.78%)
Nov 28, 2018 14.11 14.11 14.11 14.11 4,364 +0.32(+2.32%)
Nov 26, 2018 13.79 13.79 13.79 0 -0.21(-1.50%)
Nov 23, 2018 14.00 14.00 14.00 14.00 900 +0.25(+1.82%)
Nov 21, 2018 13.75 13.75 13.75 0 -0.14(-1.04%)
Nov 20, 2018 13.71 13.90 13.71 13.89 2,979 -0.26(-1.80%)
Nov 19, 2018 14.15 14.15 14.15 14.15 799 +0.12(+0.89%)
Nov 16, 2018 13.66 14.03 13.66 14.03 3,300 +0.22(+1.62%)
Nov 15, 2018 13.50 13.80 13.50 13.80 1,161 -0.10(-0.71%)
Nov 14, 2018 13.90 13.90 13.90 13.90 1,221 +0.05(+0.36%)
Nov 13, 2018 13.85 13.85 13.85 40 +0.00(+0.00%)
Nov 12, 2018 13.85 13.85 13.85 13.85 180 -0.40(-2.81%)
Nov 09, 2018 14.25 14.25 14.25 14.25 9,500 +0.18(+1.24%)
Nov 08, 2018 14.07 14.07 14.07 14.07 2,475 -0.18(-1.23%)
Nov 07, 2018 14.01 14.25 14.01 14.25 1,875 +0.75(+5.56%)
Nov 02, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.