Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0180 0.0210 0.0180 0.0210 20,333 +0.01(+31.25%)
Jan 26, 2022 0.0160 0 -0.00(-4.76%)
Jan 25, 2022 0.0180 0.0180 0.0160 0.0168 26,000 +0.00(+5.00%)
Jan 24, 2022 0.0160 0.0160 0.0160 0.0160 16,200 +0.00(+0.00%)
Jan 21, 2022 0.0146 0.0175 0.0145 0.0160 18,149 +0.00(+10.34%)
Jan 20, 2022 0.0150 0.0150 0.0145 0.0145 59,499 -0.00(-6.45%)
Jan 18, 2022 0.0155 0 -0.00(-16.22%)
Jan 14, 2022 0.0185 0 -0.01(-26.00%)
Jan 13, 2022 0.0170 0.0250 0.0160 0.0250 168,329 +0.01(+66.67%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 38,104 -0.00(-1.96%)
Jan 11, 2022 0.0155 0.0155 0.0153 0.0153 5,295 -0.00(-10.53%)
Jan 10, 2022 0.0186 0.0186 0.0155 0.0171 55,017 -0.00(-8.06%)
Jan 07, 2022 0.0186 0.0186 0.0170 0.0186 90,210 +0.00(+16.25%)
Jan 06, 2022 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Jan 05, 2022 0.0150 0.0155 0.0150 0.0150 10,000 -0.00(-5.06%)
Jan 04, 2022 0.0157 0.0158 0.0157 0.0158 33,600 -0.00(-2.47%)
Jan 03, 2022 0.0155 0.0185 0.0155 0.0162 76,075 +0.00(+4.52%)
Dec 31, 2021 0.0134 0.0155 0.0133 0.0155 44,900 +0.00(+10.71%)
Dec 30, 2021 0.0144 0.0186 0.0140 0.0140 195,000 -0.00(-15.66%)
Dec 29, 2021 0.0144 0.0166 0.0144 0.0166 13,500 +0.00(+0.00%)
Dec 28, 2021 0.0145 0.0186 0.0145 0.0166 118,650 +0.00(+14.48%)
Dec 27, 2021 0.0170 0.0200 0.0144 0.0145 256,739 -0.01(-34.39%)
Dec 22, 2021 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Dec 21, 2021 0.0220 0.0220 0.0170 0.0220 149,799 -0.00(-0.45%)
Dec 20, 2021 0.0220 0.0221 0.0220 0.0221 10,000 -0.00(-9.05%)
Dec 17, 2021 0.0243 0.0243 0.0243 0.0243 1,250 +0.00(+0.00%)
Dec 16, 2021 0.0255 0.0255 0.0243 0.0243 11,500 -0.00(-1.62%)
Dec 15, 2021 0.0247 0.0265 0.0247 0.0247 21,053 -0.00(-6.79%)
Dec 14, 2021 0.0247 0.0265 0.0247 0.0265 26,000 +0.00(+7.29%)
Dec 13, 2021 0.0246 0.0289 0.0246 0.0247 27,958 -0.00(-14.53%)
Dec 10, 2021 0.0251 0.0289 0.0251 0.0289 24,750 +0.00(+16.06%)
Dec 09, 2021 0.0260 0.0299 0.0205 0.0249 68,462 -0.01(-17.00%)
Dec 08, 2021 0.0252 0.0300 0.0250 0.0300 171,645 +0.01(+23.46%)
Dec 07, 2021 0.0243 0.0243 0.0225 0.0243 200,500 -0.00(-3.57%)
Dec 06, 2021 0.0255 0.0255 0.0241 0.0252 25,077 +0.00(+6.78%)
Dec 03, 2021 0.0258 0.0261 0.0232 0.0236 77,599 -0.00(-9.58%)
Dec 02, 2021 0.0333 0.0333 0.0225 0.0261 1,422,818 -0.01(-19.20%)
Dec 01, 2021 0.0239 0.0348 0.0201 0.0323 2,458,785 +0.01(+35.15%)
Nov 30, 2021 0.0270 0.0490 0.0210 0.0239 8,295,132 -0.00(-11.48%)
Nov 29, 2021 0.0270 0.0270 0.0270 0.0270 177,879 +0.00(+0.00%)
Nov 26, 2021 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-6.90%)
Nov 23, 2021 0.0290 0.0290 0.0290 0 -0.00(-1.36%)
Nov 22, 2021 0.0299 0.0299 0.0294 0.0294 33,400 -0.00(-1.67%)
Nov 19, 2021 0.0295 0.0299 0.0290 0.0299 70,813 +0.00(+1.36%)
Nov 18, 2021 0.0306 0.0306 0.0295 0.0295 32,339 +0.00(+0.00%)
Nov 17, 2021 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+5.36%)
Nov 16, 2021 0.0280 0.0295 0.0280 0.0280 70,217 -0.00(-0.36%)
Nov 15, 2021 0.0290 0.0302 0.0281 0.0281 11,590 +0.00(+0.36%)
Nov 12, 2021 0.0300 0.0300 0.0280 0.0280 54,390 -0.00(-9.09%)
Nov 11, 2021 0.0315 0.0315 0.0300 0.0308 99,819 +0.00(+2.67%)
Nov 09, 2021 0.0302 0.0302 0.0300 0.0300 72,393 -0.00(-1.64%)
Nov 08, 2021 0.0292 0.0305 0.0283 0.0305 148,521 +0.00(+7.77%)
Nov 05, 2021 0.0300 0.0300 0.0283 0.0283 113,453 +0.00(+0.71%)
Nov 04, 2021 0.0290 0.0290 0.0281 0.0281 40,000 -0.00(-7.87%)
Nov 03, 2021 0.0310 0.0310 0.0300 0.0305 25,000 -0.00(-3.17%)
Nov 02, 2021 0.0291 0.0315 0.0291 0.0315 13,523 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.