Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 08, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 31, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2013	0.0011	0.0011	0.0010	0.0011	275,000	-0.00(-8.33%)
Dec 27, 2013	0.0011	0.0012	0.0011	0.0012	0	+0.00(+9.09%)
Dec 20, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 13, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 12, 2013	0.0011	0.0011	0.0011	0.0011	6,800	+0.00(+0.00%)
Dec 10, 2013	0.0011	0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Dec 09, 2013	0.0012	0.0012	0.0012	0.0012	58,500	+0.00(+0.00%)
Dec 06, 2013	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Dec 05, 2013	0.0013	0.0013	0.0012	0.0012	652,711	-0.00(-20.00%)
Nov 21, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 13, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.