Skip to main content

Nuvim Inc (OP: NUVM )

0.0050 -0.0010 (-16.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 28, 2011 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 25, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 24, 2011 0.0090 0.0100 0.0080 0.0080 140,000 -0.00(-11.11%)
Jan 21, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 19, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 14, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2011 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Jan 12, 2011 0.0090 0.0100 0.0090 0.0100 85,000 +0.00(+0.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 10, 2011 0.0100 0.0100 0.0100 0.0100 59,950 +0.00(+0.00%)
Jan 07, 2011 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jan 06, 2011 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+11.11%)
Jan 05, 2011 0.0100 0.0100 0.0060 0.0090 127,300 +0.00(+50.00%)
Jan 03, 2011 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Dec 31, 2010 0.0080 0.0095 0.0080 0.0095 40,000 +0.00(+58.33%)
Dec 28, 2010 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 23, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0090 0.0060 0.0090 140,000 +0.00(+50.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 68,900 +0.00(+0.00%)
Dec 20, 2010 0.0070 0.0070 0.0060 0.0060 30,100 -0.00(-33.33%)
Dec 17, 2010 0.0090 0.0090 0.0070 0.0090 49,000 -0.00(-10.00%)
Dec 16, 2010 0.0042 0.0100 0.0042 0.0100 324,900 +0.01(+100.00%)
Dec 15, 2010 0.0050 0.0050 0.0026 0.0050 290,874 +0.00(+0.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0050 0.0050 0.0038 0.0050 80,000 +0.00(+0.00%)
Dec 10, 2010 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Dec 09, 2010 0.0050 0.0050 0.0044 0.0050 115,100 +0.00(+16.28%)
Dec 07, 2010 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 03, 2010 0.0043 0.0043 0.0043 0 -0.00(-47.56%)
Dec 02, 2010 0.0100 0.0100 0.0082 0.0082 51,200 -0.00(-8.89%)
Dec 01, 2010 0.0082 0.0090 0.0082 0.0090 36,500 -0.00(-18.18%)
Nov 30, 2010 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+37.50%)
Nov 29, 2010 0.0100 0.0100 0.0080 0.0080 210,000 -0.00(-20.00%)
Nov 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 19, 2010 0.0129 0.0129 0.0110 0.0110 60,302 +0.00(+0.00%)
Nov 18, 2010 0.0129 0.0130 0.0100 0.0110 328,300 -0.00(-15.38%)
Nov 17, 2010 0.0140 0.0140 0.0130 0.0130 16,350 +0.00(+30.00%)
Nov 16, 2010 0.0120 0.0130 0.0100 0.0100 777,334 -0.00(-16.67%)
Nov 15, 2010 0.0121 0.0150 0.0120 0.0120 400,000 -0.00(-20.00%)
Nov 12, 2010 0.0175 0.0180 0.0121 0.0150 157,000 -0.00(-3.23%)
Nov 11, 2010 0.0180 0.0180 0.0150 0.0155 205,000 -0.00(-13.89%)
Nov 10, 2010 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+16.13%)
Nov 09, 2010 0.0180 0.0180 0.0155 0.0155 50,000 -0.00(-18.42%)
Nov 08, 2010 0.0150 0.0190 0.0150 0.0190 463,400 +0.00(+26.67%)
Nov 05, 2010 0.0140 0.0150 0.0140 0.0150 90,000 -0.00(-21.05%)
Nov 04, 2010 0.0180 0.0190 0.0180 0.0190 120,000 +0.00(+26.67%)
Nov 02, 2010 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.