Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 28, 2011 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 25, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 24, 2011 0.0090 0.0100 0.0080 0.0080 140,000 -0.00(-11.11%)
Jan 21, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 19, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 14, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2011 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Jan 12, 2011 0.0090 0.0100 0.0090 0.0100 85,000 +0.00(+0.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 10, 2011 0.0100 0.0100 0.0100 0.0100 59,950 +0.00(+0.00%)
Jan 07, 2011 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jan 06, 2011 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+11.11%)
Jan 05, 2011 0.0100 0.0100 0.0060 0.0090 127,300 +0.00(+50.00%)
Jan 03, 2011 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Dec 31, 2010 0.0080 0.0095 0.0080 0.0095 40,000 +0.00(+58.33%)
Dec 28, 2010 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 23, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0090 0.0060 0.0090 140,000 +0.00(+50.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 68,900 +0.00(+0.00%)
Dec 20, 2010 0.0070 0.0070 0.0060 0.0060 30,100 -0.00(-33.33%)
Dec 17, 2010 0.0090 0.0090 0.0070 0.0090 49,000 -0.00(-10.00%)
Dec 16, 2010 0.0042 0.0100 0.0042 0.0100 324,900 +0.01(+100.00%)
Dec 15, 2010 0.0050 0.0050 0.0026 0.0050 290,874 +0.00(+0.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0050 0.0050 0.0038 0.0050 80,000 +0.00(+0.00%)
Dec 10, 2010 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Dec 09, 2010 0.0050 0.0050 0.0044 0.0050 115,100 +0.00(+16.28%)
Dec 07, 2010 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 03, 2010 0.0043 0.0043 0.0043 0 -0.00(-47.56%)
Dec 02, 2010 0.0100 0.0100 0.0082 0.0082 51,200 -0.00(-8.89%)
Dec 01, 2010 0.0082 0.0090 0.0082 0.0090 36,500 -0.00(-18.18%)
Nov 30, 2010 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+37.50%)
Nov 29, 2010 0.0100 0.0100 0.0080 0.0080 210,000 -0.00(-20.00%)
Nov 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 19, 2010 0.0129 0.0129 0.0110 0.0110 60,302 +0.00(+0.00%)
Nov 18, 2010 0.0129 0.0130 0.0100 0.0110 328,300 -0.00(-15.38%)
Nov 17, 2010 0.0140 0.0140 0.0130 0.0130 16,350 +0.00(+30.00%)
Nov 16, 2010 0.0120 0.0130 0.0100 0.0100 777,334 -0.00(-16.67%)
Nov 15, 2010 0.0121 0.0150 0.0120 0.0120 400,000 -0.00(-20.00%)
Nov 12, 2010 0.0175 0.0180 0.0121 0.0150 157,000 -0.00(-3.23%)
Nov 11, 2010 0.0180 0.0180 0.0150 0.0155 205,000 -0.00(-13.89%)
Nov 10, 2010 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+16.13%)
Nov 09, 2010 0.0180 0.0180 0.0155 0.0155 50,000 -0.00(-18.42%)
Nov 08, 2010 0.0150 0.0190 0.0150 0.0190 463,400 +0.00(+26.67%)
Nov 05, 2010 0.0140 0.0150 0.0140 0.0150 90,000 -0.00(-21.05%)
Nov 04, 2010 0.0180 0.0190 0.0180 0.0190 120,000 +0.00(+26.67%)
Nov 02, 2010 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.