Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.38 +0.14 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.00 30.00 30.00 30.00 160 -3.00(-9.09%)
Jan 27, 2010 33.00 33.00 33.00 33.00 0 +2.47(+8.09%)
Jan 25, 2010 30.53 30.53 30.53 0 -1.66(-5.16%)
Jan 20, 2010 32.19 32.19 32.19 0 -0.81(-2.45%)
Jan 19, 2010 32.25 33.00 32.25 33.00 1,111 -3.50(-9.59%)
Jan 13, 2010 36.50 36.50 36.50 0 +5.78(+18.80%)
Jan 08, 2010 30.72 30.72 30.72 0 -2.28(-6.90%)
Jan 07, 2010 33.00 33.00 33.00 33.00 132 +0.00(+0.00%)
Jan 06, 2010 33.00 33.00 33.00 33.00 132 +0.00(+0.00%)
Jan 05, 2010 33.00 33.00 33.00 33.00 532 +1.00(+3.12%)
Dec 31, 2009 32.00 32.00 32.00 32.00 0 +0.55(+1.75%)
Dec 23, 2009 31.45 31.45 31.45 31.45 0 -1.05(-3.23%)
Dec 18, 2009 32.50 32.50 32.50 32.50 0 +1.05(+3.34%)
Dec 14, 2009 31.45 31.45 31.45 31.45 0 +0.40(+1.29%)
Dec 08, 2009 31.05 31.05 31.05 31.05 0 -1.12(-3.49%)
Dec 07, 2009 32.50 32.50 32.17 32.17 3,854 +0.17(+0.54%)
Nov 30, 2009 32.00 32.00 32.00 32.00 0 +0.97(+3.13%)
Nov 25, 2009 31.03 31.03 31.03 0 -7.97(-20.44%)
Nov 24, 2009 39.00 39.00 39.00 39.00 271 +8.00(+25.81%)
Nov 19, 2009 31.00 31.00 31.00 0 -0.50(-1.59%)
Nov 13, 2009 31.50 31.50 31.50 31.50 0 -9.54(-23.25%)
Nov 12, 2009 41.04 41.04 41.04 41.04 545 +10.99(+36.57%)
Nov 11, 2009 30.05 30.05 30.05 30.05 1,580 -0.61(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.