Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0296 -0.0014 (-4.52%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2600 0.2840 0.2600 0.2840 700 -0.00(-1.39%)
Jan 30, 2017 0.2551 0.2880 0.2551 0.2880 800 +0.02(+6.67%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.37%)
Jan 24, 2017 0.2710 0.2710 0.2710 0 +0.02(+6.19%)
Jan 19, 2017 0.2552 0.2552 0.2552 0 +0.00(+0.00%)
Jan 18, 2017 0.2552 0.2552 0.2552 0.2552 100 +0.00(+0.00%)
Jan 17, 2017 0.2552 0.2552 0.2552 0.2552 300 -0.00(-1.47%)
Jan 13, 2017 0.2590 0.2590 0.2590 0 +0.00(+1.49%)
Jan 12, 2017 0.2552 0.2731 0.2552 0.2552 500 -0.01(-3.88%)
Jan 11, 2017 0.2552 0.2731 0.2552 0.2655 820 -0.01(-2.03%)
Jan 10, 2017 0.2565 0.2731 0.2552 0.2710 500 +0.02(+6.19%)
Jan 09, 2017 0.2552 0.2642 0.2552 0.2552 800 -0.03(-9.53%)
Jan 06, 2017 0.2565 0.2821 0.2551 0.2821 500 +0.02(+8.49%)
Jan 05, 2017 0.2931 0.2931 0.2552 0.2600 1,740 +0.00(+1.88%)
Jan 04, 2017 0.2551 0.2931 0.2551 0.2552 300 -0.01(-5.48%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 -0.00(-0.44%)
Dec 29, 2016 0.2712 0.2712 0.2712 0.2712 199 -0.05(-14.72%)
Dec 28, 2016 0.2700 0.3180 0.2700 0.3180 600 -0.03(-9.14%)
Dec 27, 2016 0.2700 0.3500 0.2700 0.3500 2,400 +0.03(+9.37%)
Dec 22, 2016 0.3200 0.3200 0.3200 0 +0.02(+8.25%)
Dec 21, 2016 0.2700 0.3490 0.2512 0.2956 4,853 +0.01(+4.16%)
Dec 20, 2016 0.3050 0.3050 0.2520 0.2838 8,349 -0.07(-18.91%)
Dec 19, 2016 0.3050 0.3500 0.3050 0.3500 800 +0.04(+14.38%)
Dec 16, 2016 0.2960 0.3320 0.2960 0.3060 801 -0.03(-10.00%)
Dec 15, 2016 0.3050 0.3400 0.3050 0.3400 2,260 +0.01(+4.29%)
Dec 14, 2016 0.3050 0.3260 0.3050 0.3260 700 +0.00(+0.00%)
Dec 13, 2016 0.3190 0.3260 0.3050 0.3260 800 -0.01(-4.12%)
Dec 12, 2016 0.3260 0.3400 0.3260 0.3400 2,000 +0.02(+6.25%)
Dec 09, 2016 0.2900 0.3200 0.2900 0.3200 17,685 +0.04(+14.29%)
Dec 08, 2016 0.2700 0.3040 0.2700 0.2800 1,000 -0.04(-12.23%)
Dec 07, 2016 0.2500 0.3370 0.2500 0.3190 31,577 +0.01(+2.64%)
Dec 06, 2016 0.2500 0.3108 0.2500 0.3108 2,400 +0.02(+7.17%)
Dec 05, 2016 0.2500 0.3100 0.2500 0.2900 300 -0.02(-6.45%)
Dec 02, 2016 0.2900 0.3100 0.2500 0.3100 400 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.3100 0.2500 0.3100 500 +0.00(+0.00%)
Nov 30, 2016 0.2900 0.3100 0.2500 0.3100 500 +0.00(+0.00%)
Nov 29, 2016 0.2538 0.3100 0.2500 0.3100 1,205 -0.00(-0.12%)
Nov 28, 2016 0.2450 0.3104 0.2450 0.3104 700 +0.00(+0.12%)
Nov 25, 2016 0.2850 0.3100 0.2450 0.3100 500 +0.00(+0.00%)
Nov 23, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 22, 2016 0.3100 0.3300 0.3100 0.3300 600 +0.06(+23.73%)
Nov 21, 2016 0.2324 0.2667 0.2324 0.2667 5,100 -0.00(-0.78%)
Nov 18, 2016 0.2784 0.2784 0.2688 0.2688 260 +0.03(+10.62%)
Nov 17, 2016 0.2422 0.2772 0.2422 0.2430 2,500 +0.00(+0.00%)
Nov 16, 2016 0.2764 0.2772 0.2410 0.2430 3,190 -0.00(-0.82%)
Nov 15, 2016 0.2411 0.2780 0.2411 0.2450 300 -0.03(-11.23%)
Nov 14, 2016 0.2700 0.2790 0.2400 0.2760 1,200 +0.02(+9.52%)
Nov 11, 2016 0.2760 0.2790 0.2520 0.2520 300 +0.01(+5.00%)
Nov 10, 2016 0.2400 0.2790 0.2400 0.2400 2,100 -0.04(-13.98%)
Nov 09, 2016 0.2460 0.2790 0.2460 0.2790 360 +0.00(+0.00%)
Nov 08, 2016 0.2400 0.2790 0.2400 0.2790 500 +0.00(+0.00%)
Nov 07, 2016 0.2760 0.2790 0.2760 0.2790 200 +0.04(+16.25%)
Nov 03, 2016 0.2400 0.2400 0.2400 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.