Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 2.484 2.484 2.484 8,000 -0.15(-5.54%)
Jan 20, 2017 2.621 2.630 2.621 2.630 4,608 +0.05(+2.01%)
Jan 19, 2017 2.451 2.578 2.451 2.578 6,000 +0.14(+5.71%)
Jan 18, 2017 2.438 2.438 2.435 2.438 1,034 -0.13(-5.10%)
Jan 17, 2017 2.605 2.606 2.570 2.570 2,400 -0.08(-2.98%)
Jan 13, 2017 2.648 2.648 2.648 0 +0.03(+1.29%)
Jan 12, 2017 2.615 2.615 2.615 2.615 1,900 -0.00(-0.16%)
Jan 09, 2017 2.619 2.619 2.619 0 -0.02(-0.66%)
Jan 06, 2017 2.644 2.644 2.636 2.636 1,000 +0.12(+4.65%)
Jan 05, 2017 2.506 2.519 2.506 2.519 2,000 +0.05(+2.12%)
Jan 03, 2017 2.467 2.467 2.467 0 -0.13(-4.86%)
Dec 30, 2016 2.593 2.593 2.593 0 -0.04(-1.62%)
Dec 28, 2016 2.636 2.636 2.636 0 -0.02(-0.64%)
Dec 22, 2016 2.653 2.653 2.653 0 -0.03(-1.09%)
Dec 21, 2016 2.682 2.682 2.682 2.682 400 +0.05(+2.02%)
Dec 19, 2016 2.629 2.629 2.629 0 +0.03(+1.12%)
Dec 16, 2016 2.600 2.600 2.600 2.600 1,000 +0.05(+1.88%)
Dec 15, 2016 2.552 2.552 2.552 2.552 8,700 -0.08(-3.19%)
Dec 14, 2016 2.636 2.636 2.636 2.636 300 +0.11(+4.23%)
Dec 08, 2016 2.529 2.529 2.529 40 -0.11(-4.06%)
Dec 05, 2016 2.636 2.636 2.636 34 +0.03(+1.31%)
Dec 02, 2016 2.688 2.688 2.602 2.602 2,458 -0.16(-5.64%)
Dec 01, 2016 2.710 2.761 2.702 2.758 5,000 +0.14(+5.45%)
Nov 30, 2016 2.615 2.615 2.615 2.615 3,000 +0.05(+1.85%)
Nov 28, 2016 2.568 2.568 2.568 0 +0.07(+2.99%)
Nov 23, 2016 2.493 2.493 2.493 0 +0.07(+2.94%)
Nov 15, 2016 2.422 2.422 2.422 0 +0.10(+4.10%)
Nov 14, 2016 2.326 2.326 2.326 2.326 1,000 +0.06(+2.74%)
Nov 11, 2016 2.264 2.264 2.264 2.264 30,600 -0.10(-4.31%)
Nov 10, 2016 2.368 2.377 2.365 2.366 39,400 -0.03(-1.40%)
Nov 09, 2016 2.400 2.400 2.400 2.400 19,700 +0.01(+0.54%)
Nov 08, 2016 2.370 2.397 2.370 2.387 23,100 +0.08(+3.60%)
Nov 07, 2016 2.304 2.304 2.304 2.304 10,000 +0.00(+0.00%)
Nov 03, 2016 2.304 2.304 2.304 0 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.